28811 小米瑞銀七九購Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.088 | 28.380 | 3,080,000 | 43.888 | 230,000 | 0.087 | 2,830,000 | 0.089 |
| 03/06/2026 | 0.093 | 28.580 | 6,400,000 | 44.966 | 2,470,000 | 0.101 | 3,930,000 | 0.094 |
| 02/06/2026 | 0.103 | 29.620 | 2,840,000 | 44.457 | 930,000 | 0.099 | 1,890,000 | 0.097 |
| 01/06/2026 | 0.092 | 28.720 | 2,850,000 | 43.877 | 320,000 | 0.090 | 2,480,000 | 0.093 |
| 29/05/2026 | 0.085 | 28.040 | 2,420,000 | 43.701 | 1,210,000 | 0.084 | 1,060,000 | 0.083 |
| 28/05/2026 | 0.092 | 28.560 | 2,230,000 | 44.305 | 1,560,000 | 0.090 | 570,000 | 0.086 |
| 27/05/2026 | 0.090 | 28.400 | 3,470,000 | 44.120 | 1,050,000 | 0.105 | 2,340,000 | 0.099 |
| 26/05/2026 | 0.106 | 29.760 | 1,460,000 | 44.572 | 630,000 | 0.109 | 830,000 | 0.107 |
| 22/05/2026 | 0.109 | 30.000 | 590,000 | 44.490 | 230,000 | 0.108 | 360,000 | 0.109 |
| 21/05/2026 | 0.105 | 29.660 | 320,000 | 44.355 | 160,000 | 0.111 | 160,000 | 0.114 |
| 20/05/2026 | 30.140 | 0 | ||||||
| 19/05/2026 | 30.640 | 0 | ||||||
| 18/05/2026 | 30.660 | 0 | ||||||
| 15/05/2026 | 30.700 | 0 | ||||||
| 14/05/2026 | 31.720 | 0 | ||||||
| 13/05/2026 | 31.800 | 0 | ||||||
| 12/05/2026 | 31.460 | 0 | ||||||
| 11/05/2026 | 31.700 | 0 | ||||||
| 08/05/2026 | 31.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |