28814 新地花旗六六購Ａ (认购证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.580 | 142.900 | 50,000 | 39.372 | 50,000 | 0.605 | ||
| 04/03/2026 | 0.520 | 139.500 | 125,000 | 38.450 | 100,000 | 0.495 | ||
| 03/03/2026 | 0.570 | 142.800 | 400,000 | 36.583 | 400,000 | 0.593 | ||
| 02/03/2026 | 0.610 | 145.000 | 0 | 36.868 | ||||
| 27/02/2026 | 0.610 | 146.000 | 25,000 | 29.743 | 25,000 | 0.610 | ||
| 26/02/2026 | 0.460 | 136.300 | 150,000 | 35.351 | 75,000 | 0.500 | 75,000 | 0.487 |
| 25/02/2026 | 0.465 | 136.400 | 0 | 35.984 | ||||
| 24/02/2026 | 0.530 | 139.300 | 0 | 39.928 | ||||
| 23/02/2026 | 0.530 | 140.000 | 25,000 | 36.920 | 25,000 | 0.530 | ||
| 20/02/2026 | 0.450 | 135.700 | 25,000 | 34.227 | 25,000 | 0.450 | ||
| 16/02/2026 | 0.430 | 134.700 | 25,000 | 32.712 | ||||
| 13/02/2026 | 0.415 | 133.700 | 75,000 | 32.486 | 25,000 | 0.425 | 25,000 | 0.425 |
| 12/02/2026 | 0.415 | 133.500 | 425,000 | 33.027 | 225,000 | 0.397 | 25,000 | 0.415 |
| 11/02/2026 | 0.355 | 129.800 | 25,000 | 32.227 | 25,000 | 0.355 | ||
| 10/02/2026 | 0.345 | 129.000 | 450,000 | 32.502 | 75,000 | 0.337 | 375,000 | 0.333 |
| 09/02/2026 | 0.385 | 131.500 | 300,000 | 32.864 | 150,000 | 0.350 | 25,000 | 0.365 |
| 06/02/2026 | 0.320 | 127.100 | 0 | 32.425 | ||||
| 05/02/2026 | 0.320 | 126.800 | 175,000 | 33.079 | 150,000 | 0.316 | ||
| 04/02/2026 | 0.275 | 123.600 | 750,000 | 32.682 | 300,000 | 0.294 | 450,000 | 0.287 |
| 03/02/2026 | 0.265 | 123.100 | 375,000 | 31.874 | 225,000 | 0.255 | 150,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |