28818 小米信證七十購Ａ (认购证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.081 | 27.420 | 570,000 | 47.655 | 300,000 | 0.081 | 260,000 | 0.081 |
| 20/07/2026 | 0.082 | 27.740 | 4,270,000 | 46.769 | 4,130,000 | 0.080 | 120,000 | 0.083 |
| 17/07/2026 | 0.076 | 26.880 | 286,570,000 | 47.454 | 140,220,000 | 0.084 | 145,490,000 | 0.084 |
| 16/07/2026 | 0.083 | 27.500 | 23,080,000 | 47.872 | 11,540,000 | 0.082 | 11,540,000 | 0.082 |
| 15/07/2026 | 0.069 | 25.860 | 50,000 | 48.260 | 50,000 | 0.069 | ||
| 14/07/2026 | 0.070 | 26.040 | 1,980,000 | 48.094 | 1,020,000 | 0.068 | 960,000 | 0.068 |
| 13/07/2026 | 0.071 | 25.840 | 8,200,000 | 49.226 | 4,070,000 | 0.073 | 3,870,000 | 0.073 |
| 10/07/2026 | 0.070 | 25.840 | 2,180,000 | 48.627 | 1,070,000 | 0.066 | 1,090,000 | 0.064 |
| 09/07/2026 | 0.061 | 25.000 | 2,110,000 | 47.761 | 1,040,000 | 0.067 | 1,040,000 | 0.067 |
| 08/07/2026 | 0.064 | 25.300 | 110,000 | 47.930 | 100,000 | 0.057 | 10,000 | 0.061 |
| 07/07/2026 | 0.046 | 23.100 | 1,330,000 | 47.463 | 690,000 | 0.052 | 640,000 | 0.053 |
| 06/07/2026 | 0.049 | 23.280 | 2,560,000 | 48.265 | 1,340,000 | 0.050 | 1,070,000 | 0.049 |
| 03/07/2026 | 0.048 | 22.960 | 1,020,000 | 48.767 | 550,000 | 0.049 | 440,000 | 0.049 |
| 02/07/2026 | 0.044 | 22.600 | 530,000 | 47.968 | 50,000 | 0.045 | 430,000 | 0.044 |
| 30/06/2026 | 0.039 | 21.640 | 0 | 48.610 | ||||
| 29/06/2026 | 0.040 | 21.860 | 550,000 | 48.317 | 300,000 | 0.040 | 250,000 | 0.042 |
| 26/06/2026 | 0.038 | 21.420 | 3,080,000 | 48.626 | 1,510,000 | 0.037 | 1,570,000 | 0.038 |
| 25/06/2026 | 0.042 | 22.300 | 550,000 | 47.607 | 250,000 | 0.041 | 250,000 | 0.043 |
| 24/06/2026 | 0.046 | 22.960 | 620,000 | 47.263 | 310,000 | 0.046 | 310,000 | 0.046 |
| 23/06/2026 | 0.045 | 22.620 | 0 | 47.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |