28819 快手法興六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01046.3800129.690
20/04/20260.01046.9800127.109
17/04/20260.01046.4600125.473
16/04/20260.01047.0600123.036
15/04/20260.01045.6600125.609
14/04/20260.01044.6400127.317
13/04/20260.01044.5400126.654
10/04/20260.01045.1400122.517
09/04/20260.01045.0200121.976
08/04/20260.01046.7000117.144
02/04/20260.01044.9000116.854
01/04/20260.01046.2000113.132
31/03/20260.01045.1200114.921
30/03/20260.01045.0200114.462
27/03/20260.01046.0800110.081
26/03/20260.01045.6000110.513
25/03/20260.01053.050094.648
24/03/20260.01052.800094.569
23/03/20260.01051.700096.136
20/03/20260.01053.800090.683
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。