28823 建滔法興七一購Ａ (认购证)
按盘价 
0.270 -0.055 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.325 | 57.050 | 2,050,000 | 94.120 | 50,000 | 0.270 | 2,000,000 | 0.325 |
| 20/07/2026 | 0.245 | 52.200 | 75,000 | 87.645 | 75,000 | 0.253 | ||
| 17/07/2026 | 0.247 | 51.400 | 0 | 90.984 | ||||
| 16/07/2026 | 0.335 | 56.850 | 25,000 | 97.074 | 25,000 | 0.335 | ||
| 15/07/2026 | 0.385 | 62.850 | 0 | 86.160 | ||||
| 14/07/2026 | 0.385 | 64.650 | 0 | 77.810 | ||||
| 13/07/2026 | 0.345 | 59.400 | 0 | 88.461 | ||||
| 10/07/2026 | 0.550 | 73.500 | 0 | 86.581 | ||||
| 09/07/2026 | 0.560 | 77.500 | 0 | 68.202 | ||||
| 08/07/2026 | 0.520 | 74.250 | 1,000,000 | 72.552 | 1,000,000 | 0.520 | ||
| 07/07/2026 | 0.740 | 84.600 | 0 | 88.540 | ||||
| 06/07/2026 | 0.810 | 89.200 | 0 | 85.323 | ||||
| 03/07/2026 | 0.980 | 98.650 | 0 | 85.803 | ||||
| 02/07/2026 | 1.050 | 102.300 | 0 | 87.184 | ||||
| 30/06/2026 | 1.340 | 117.900 | 0 | 87.796 | ||||
| 29/06/2026 | 1.360 | 120.000 | 25,000 | 78.163 | ||||
| 26/06/2026 | 1.530 | 126.400 | 0 | 99.877 | ||||
| 25/06/2026 | 1.530 | 128.700 | 0 | 79.428 | ||||
| 24/06/2026 | 1.530 | 126.800 | 25,000 | 96.341 | 25,000 | 1.590 | ||
| 23/06/2026 | 1.490 | 127.800 | 25,000 | 62.289 | 25,000 | 1.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |