28848 騰訊摩利六甲購Ｂ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.056 | 440.600 | 4,610,000 | 36.741 | ||||
| 21/07/2026 | 0.104 | 474.000 | 390,000 | 35.026 | ||||
| 20/07/2026 | 0.116 | 477.800 | 740,000 | 35.299 | ||||
| 17/07/2026 | 0.085 | 461.600 | 2,200,000 | 35.183 | ||||
| 16/07/2026 | 0.128 | 484.000 | 2,940,000 | 34.304 | ||||
| 15/07/2026 | 0.113 | 474.000 | 1,920,000 | 35.196 | ||||
| 14/07/2026 | 0.079 | 456.200 | 620,000 | 35.311 | ||||
| 13/07/2026 | 0.083 | 457.600 | 5,080,000 | 35.378 | ||||
| 10/07/2026 | 0.095 | 460.200 | 5,290,000 | 35.910 | ||||
| 09/07/2026 | 0.115 | 469.600 | 6,110,000 | 35.789 | ||||
| 08/07/2026 | 0.137 | 478.800 | 2,260,000 | 35.642 | ||||
| 07/07/2026 | 0.103 | 461.200 | 3,040,000 | 36.254 | ||||
| 06/07/2026 | 0.083 | 452.000 | 3,380,000 | 35.775 | ||||
| 03/07/2026 | 0.066 | 431.200 | 7,330,000 | 37.890 | ||||
| 02/07/2026 | 0.066 | 430.200 | 520,000 | 37.985 | ||||
| 30/06/2026 | 0.072 | 429.800 | 8,100,000 | 38.776 | ||||
| 29/06/2026 | 0.059 | 420.200 | 1,320,000 | 38.729 | ||||
| 26/06/2026 | 0.051 | 411.800 | 2,790,000 | 38.753 | ||||
| 25/06/2026 | 0.063 | 421.400 | 1,110,000 | 38.565 | ||||
| 24/06/2026 | 0.069 | 428.800 | 1,790,000 | 37.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |