28852 華虹麥銀六甲沽Ａ (认沽证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.081 | 168.500 | 830,000 | 117.860 | 440,000 | 0.091 | 390,000 | 0.093 |
| 20/07/2026 | 0.107 | 142.900 | 3,980,000 | 114.541 | 1,990,000 | 0.110 | 1,990,000 | 0.110 |
| 17/07/2026 | 0.115 | 138.700 | 36,480,000 | 114.082 | 18,190,000 | 0.112 | 18,240,000 | 0.112 |
| 16/07/2026 | 0.089 | 157.400 | 4,920,000 | 113.504 | 2,460,000 | 0.086 | 2,460,000 | 0.085 |
| 15/07/2026 | 0.077 | 169.300 | 220,000 | 113.583 | 110,000 | 0.077 | 110,000 | 0.078 |
| 14/07/2026 | 0.075 | 171.500 | 600,000 | 113.184 | 300,000 | 0.077 | 300,000 | 0.077 |
| 13/07/2026 | 0.075 | 172.300 | 100,000 | 113.212 | 50,000 | 0.073 | 50,000 | 0.075 |
| 10/07/2026 | 0.066 | 185.500 | 260,000 | 113.473 | 130,000 | 0.048 | 130,000 | 0.048 |
| 09/07/2026 | 0.054 | 201.800 | 240,000 | 112.877 | 120,000 | 0.057 | 120,000 | 0.058 |
| 08/07/2026 | 0.067 | 186.100 | 280,000 | 113.554 | 140,000 | 0.071 | 140,000 | 0.072 |
| 07/07/2026 | 0.072 | 180.000 | 200,000 | 113.106 | 100,000 | 0.068 | 100,000 | 0.069 |
| 06/07/2026 | 0.075 | 178.000 | 450,000 | 113.400 | 230,000 | 0.081 | 220,000 | 0.082 |
| 03/07/2026 | 0.076 | 178.000 | 640,000 | 112.823 | 320,000 | 0.071 | 320,000 | 0.073 |
| 02/07/2026 | 0.069 | 186.100 | 630,000 | 112.433 | 420,000 | 0.062 | 210,000 | 0.067 |
| 30/06/2026 | 0.045 | 215.200 | 5,000,000 | 108.770 | 2,350,000 | 0.046 | 2,560,000 | 0.046 |
| 29/06/2026 | 0.049 | 204.200 | 7,390,000 | 107.028 | 3,690,000 | 0.051 | 3,700,000 | 0.051 |
| 26/06/2026 | 0.061 | 189.500 | 8,120,000 | 107.336 | 4,060,000 | 0.064 | 4,060,000 | 0.064 |
| 25/06/2026 | 0.058 | 192.800 | 1,440,000 | 106.657 | 720,000 | 0.056 | 720,000 | 0.056 |
| 24/06/2026 | 0.060 | 192.000 | 3,740,000 | 107.152 | 1,870,000 | 0.060 | 1,870,000 | 0.060 |
| 23/06/2026 | 166.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |