28853 中芯麥銀六甲沽Ａ (认沽证)
按盘价 
0.118 +0.026 (+28.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.092 | 81.500 | 12,725,000 | 61.909 | 6,150,000 | 0.088 | 6,275,000 | 0.088 |
| 03/06/2026 | 0.089 | 82.950 | 13,325,000 | 62.512 | 6,450,000 | 0.085 | 6,350,000 | 0.085 |
| 02/06/2026 | 0.094 | 81.950 | 24,850,000 | 62.804 | 12,550,000 | 0.092 | 12,050,000 | 0.092 |
| 01/06/2026 | 0.097 | 79.450 | 15,600,000 | 60.481 | 7,350,000 | 0.090 | 7,800,000 | 0.090 |
| 29/05/2026 | 0.093 | 81.600 | 20,225,000 | 61.418 | 10,150,000 | 0.080 | 10,075,000 | 0.080 |
| 28/05/2026 | 0.071 | 88.250 | 16,950,000 | 61.301 | 8,450,000 | 0.066 | 8,425,000 | 0.066 |
| 27/05/2026 | 0.079 | 85.200 | 23,500,000 | 60.675 | 11,750,000 | 0.075 | 11,750,000 | 0.075 |
| 26/05/2026 | 0.078 | 84.400 | 7,775,000 | 59.354 | 3,800,000 | 0.070 | 3,900,000 | 0.070 |
| 22/05/2026 | 0.093 | 79.850 | 32,900,000 | 58.277 | 16,475,000 | 0.105 | 16,425,000 | 0.105 |
| 21/05/2026 | 0.115 | 74.200 | 27,350,000 | 57.171 | 13,625,000 | 0.102 | 13,675,000 | 0.102 |
| 20/05/2026 | 0.111 | 75.150 | 29,250,000 | 57.223 | 14,450,000 | 0.113 | 14,600,000 | 0.113 |
| 19/05/2026 | 0.142 | 68.500 | 36,750,000 | 55.541 | 18,350,000 | 0.155 | 18,400,000 | 0.155 |
| 18/05/2026 | 0.148 | 68.700 | 23,350,000 | 57.448 | 11,675,000 | 0.140 | 11,675,000 | 0.139 |
| 15/05/2026 | 0.131 | 71.150 | 30,000,000 | 56.355 | 15,000,000 | 0.123 | 15,000,000 | 0.123 |
| 14/05/2026 | 0.135 | 71.500 | 21,625,000 | 57.901 | 10,775,000 | 0.126 | 10,850,000 | 0.126 |
| 13/05/2026 | 0.118 | 74.150 | 15,400,000 | 56.931 | 7,675,000 | 0.119 | 7,725,000 | 0.119 |
| 12/05/2026 | 0.107 | 76.600 | 14,075,000 | 56.874 | 7,025,000 | 0.121 | 7,050,000 | 0.121 |
| 11/05/2026 | 0.114 | 76.600 | 7,950,000 | 58.764 | 3,975,000 | 0.116 | 3,975,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |