28853 中芯麥銀六甲沽Ａ (认沽证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.076 | 68.050 | 14,725,000 | 52.011 | 7,150,000 | 0.073 | 7,150,000 | 0.073 |
| 02/09/2026 | 0.075 | 68.250 | 35,700,000 | 51.815 | 17,675,000 | 0.080 | 17,900,000 | 0.080 |
| 01/09/2026 | 0.072 | 68.850 | 10,550,000 | 51.713 | 5,375,000 | 0.072 | 5,150,000 | 0.071 |
| 31/08/2026 | 0.065 | 70.750 | 16,500,000 | 52.833 | 8,325,000 | 0.072 | 8,125,000 | 0.072 |
| 28/08/2026 | 0.071 | 70.150 | 3,925,000 | 53.272 | 1,950,000 | 0.068 | 1,950,000 | 0.068 |
| 27/08/2026 | 0.071 | 71.300 | 8,450,000 | 55.556 | 4,025,000 | 0.072 | 4,375,000 | 0.072 |
| 26/08/2026 | 0.080 | 69.700 | 9,800,000 | 55.490 | 4,875,000 | 0.080 | 4,925,000 | 0.080 |
| 25/08/2026 | 0.094 | 67.850 | 8,900,000 | 56.446 | 4,400,000 | 0.101 | 4,500,000 | 0.101 |
| 24/08/2026 | 0.103 | 66.750 | 3,575,000 | 56.924 | 1,800,000 | 0.099 | 1,750,000 | 0.099 |
| 21/08/2026 | 0.071 | 72.500 | 4,800,000 | 56.424 | 2,400,000 | 0.071 | 2,400,000 | 0.071 |
| 20/08/2026 | 0.077 | 72.100 | 4,100,000 | 57.845 | 2,050,000 | 0.073 | 2,050,000 | 0.073 |
| 19/08/2026 | 0.074 | 73.000 | 20,300,000 | 58.148 | 10,200,000 | 0.078 | 10,100,000 | 0.078 |
| 18/08/2026 | 0.059 | 75.850 | 6,000,000 | 56.743 | 3,000,000 | 0.063 | 3,000,000 | 0.064 |
| 17/08/2026 | 0.063 | 75.150 | 1,500,000 | 56.990 | 700,000 | 0.067 | 800,000 | 0.067 |
| 14/08/2026 | 0.082 | 70.800 | 5,175,000 | 55.591 | 2,575,000 | 0.087 | 2,525,000 | 0.087 |
| 13/08/2026 | 0.101 | 67.550 | 75,000 | 55.334 | 25,000 | 0.092 | 50,000 | 0.093 |
| 12/08/2026 | 0.106 | 67.400 | 225,000 | 56.615 | 150,000 | 0.116 | 75,000 | 0.109 |
| 11/08/2026 | 0.127 | 65.300 | 350,000 | 58.837 | 125,000 | 0.123 | 225,000 | 0.127 |
| 10/08/2026 | 0.125 | 66.200 | 0 | 60.205 | ||||
| 07/08/2026 | 0.124 | 66.900 | 150,000 | 60.840 | 100,000 | 0.128 | 50,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |