28853 中芯麥銀六甲沽Ａ (认沽证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.117 | 75.500 | 0 | 71.463 | ||||
| 20/07/2026 | 0.149 | 69.750 | 0 | 71.470 | ||||
| 17/07/2026 | 0.167 | 67.700 | 325,000 | 72.422 | 175,000 | 0.169 | 150,000 | 0.166 |
| 16/07/2026 | 0.121 | 75.200 | 0 | 71.084 | ||||
| 15/07/2026 | 0.114 | 76.300 | 100,000 | 70.245 | 50,000 | 0.114 | 50,000 | 0.110 |
| 14/07/2026 | 0.116 | 78.350 | 500,000 | 73.841 | 475,000 | 0.121 | 25,000 | 0.117 |
| 13/07/2026 | 0.115 | 78.350 | 1,125,000 | 73.241 | 450,000 | 0.108 | 375,000 | 0.108 |
| 10/07/2026 | 0.114 | 79.650 | 35,050,000 | 74.099 | 16,925,000 | 0.104 | 17,375,000 | 0.104 |
| 09/07/2026 | 0.100 | 83.550 | 9,975,000 | 74.369 | 4,925,000 | 0.109 | 5,025,000 | 0.109 |
| 08/07/2026 | 0.135 | 75.800 | 10,700,000 | 74.741 | 5,125,000 | 0.134 | 5,125,000 | 0.134 |
| 07/07/2026 | 0.150 | 73.450 | 45,550,000 | 75.443 | 22,800,000 | 0.150 | 22,700,000 | 0.150 |
| 06/07/2026 | 0.141 | 75.750 | 14,800,000 | 76.135 | 7,350,000 | 0.138 | 7,450,000 | 0.137 |
| 03/07/2026 | 0.134 | 77.600 | 11,350,000 | 76.024 | 5,775,000 | 0.131 | 5,575,000 | 0.131 |
| 02/07/2026 | 0.124 | 80.400 | 23,850,000 | 76.595 | 11,750,000 | 0.123 | 11,950,000 | 0.123 |
| 30/06/2026 | 0.084 | 89.400 | 1,850,000 | 73.503 | 825,000 | 0.083 | 825,000 | 0.083 |
| 29/06/2026 | 0.095 | 84.800 | 14,950,000 | 71.838 | 7,725,000 | 0.104 | 7,125,000 | 0.104 |
| 26/06/2026 | 0.112 | 80.000 | 5,700,000 | 70.688 | 2,400,000 | 0.102 | 2,875,000 | 0.102 |
| 25/06/2026 | 0.093 | 86.000 | 26,825,000 | 71.707 | 13,200,000 | 0.091 | 13,050,000 | 0.091 |
| 24/06/2026 | 0.092 | 84.800 | 27,100,000 | 69.707 | 13,150,000 | 0.095 | 13,150,000 | 0.095 |
| 23/06/2026 | 0.118 | 77.850 | 21,350,000 | 69.007 | 10,625,000 | 0.102 | 10,000,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |