28861 寧德中銀六甲購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 567.500 | 5,220,000 | 45.768 | 2,570,000 | 0.023 | 2,560,000 | 0.026 |
| 02/09/2026 | 0.022 | 564.500 | 4,660,000 | 45.555 | 1,600,000 | 0.023 | 3,060,000 | 0.023 |
| 01/09/2026 | 0.033 | 592.000 | 3,030,000 | 45.111 | 1,190,000 | 0.033 | 1,840,000 | 0.034 |
| 31/08/2026 | 0.037 | 599.500 | 5,610,000 | 45.022 | 2,050,000 | 0.036 | 3,560,000 | 0.036 |
| 28/08/2026 | 0.047 | 616.500 | 2,870,000 | 44.557 | 1,435,000 | 0.047 | 1,395,000 | 0.047 |
| 27/08/2026 | 0.049 | 613.500 | 3,285,000 | 46.052 | 1,290,000 | 0.049 | 1,995,000 | 0.048 |
| 26/08/2026 | 0.052 | 618.000 | 4,865,000 | 45.908 | 1,580,000 | 0.058 | 3,285,000 | 0.056 |
| 25/08/2026 | 0.054 | 621.000 | 1,140,000 | 45.716 | 450,000 | 0.062 | 595,000 | 0.061 |
| 24/08/2026 | 0.067 | 638.500 | 2,865,000 | 45.888 | 1,380,000 | 0.071 | 1,435,000 | 0.072 |
| 21/08/2026 | 0.078 | 652.500 | 2,540,000 | 45.268 | 1,270,000 | 0.075 | 1,270,000 | 0.074 |
| 20/08/2026 | 0.064 | 629.000 | 570,000 | 46.451 | 130,000 | 0.065 | 440,000 | 0.064 |
| 19/08/2026 | 0.064 | 628.500 | 670,000 | 46.355 | 120,000 | 0.068 | 550,000 | 0.065 |
| 18/08/2026 | 0.079 | 650.500 | 625,000 | 45.565 | 580,000 | 0.076 | 45,000 | 0.077 |
| 17/08/2026 | 0.083 | 652.000 | 665,000 | 46.365 | 305,000 | 0.078 | 360,000 | 0.077 |
| 14/08/2026 | 0.076 | 641.500 | 970,000 | 46.173 | 520,000 | 0.082 | 450,000 | 0.083 |
| 13/08/2026 | 0.086 | 652.500 | 1,005,000 | 46.393 | 570,000 | 0.089 | 435,000 | 0.089 |
| 12/08/2026 | 0.086 | 654.000 | 1,290,000 | 45.725 | 590,000 | 0.081 | 700,000 | 0.081 |
| 11/08/2026 | 0.086 | 651.500 | 6,925,000 | 46.234 | 3,255,000 | 0.095 | 3,520,000 | 0.095 |
| 10/08/2026 | 0.078 | 641.000 | 1,335,000 | 46.163 | 955,000 | 0.075 | 330,000 | 0.071 |
| 07/08/2026 | 0.074 | 632.500 | 1,640,000 | 46.432 | 800,000 | 0.077 | 840,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |