28862 閱文中銀六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 20.100 | 0 | 85.947 | ||||
| 02/09/2026 | 0.020 | 20.320 | 0 | 84.369 | ||||
| 01/09/2026 | 0.020 | 21.560 | 0 | 77.959 | ||||
| 31/08/2026 | 0.020 | 21.480 | 0 | 77.909 | ||||
| 28/08/2026 | 0.020 | 20.080 | 0 | 83.321 | ||||
| 27/08/2026 | 0.020 | 20.300 | 0 | 81.820 | ||||
| 26/08/2026 | 0.020 | 20.420 | 0 | 80.824 | ||||
| 25/08/2026 | 0.020 | 20.740 | 0 | 78.909 | ||||
| 24/08/2026 | 0.020 | 19.700 | 0 | 83.482 | ||||
| 21/08/2026 | 0.020 | 19.900 | 0 | 81.289 | ||||
| 20/08/2026 | 0.020 | 20.080 | 0 | 80.042 | ||||
| 19/08/2026 | 0.020 | 20.560 | 0 | 77.430 | ||||
| 18/08/2026 | 0.020 | 20.960 | 0 | 75.264 | ||||
| 17/08/2026 | 0.020 | 21.480 | 0 | 72.618 | ||||
| 14/08/2026 | 0.027 | 22.320 | 0 | 72.289 | ||||
| 13/08/2026 | 0.029 | 22.400 | 0 | 72.696 | ||||
| 12/08/2026 | 0.032 | 22.840 | 6,000 | 71.986 | 6,000 | 0.032 | ||
| 11/08/2026 | 0.020 | 20.740 | 0 | 73.832 | ||||
| 10/08/2026 | 0.022 | 21.200 | 6,000 | 72.845 | 6,000 | 0.023 | ||
| 07/08/2026 | 0.015 | 20.360 | 0 | 70.399 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |