28866 美團中銀六乙購Ｄ (认购证)
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.096 | 85.200 | 525,000 | 47.491 | ||||
| 20/07/2026 | 0.103 | 86.300 | 0 | 47.284 | ||||
| 17/07/2026 | 0.089 | 83.650 | 680,000 | 47.553 | ||||
| 16/07/2026 | 0.109 | 87.200 | 2,050,000 | 46.647 | 600,000 | 0.102 | ||
| 15/07/2026 | 0.089 | 83.400 | 505,000 | 47.638 | 275,000 | 0.090 | ||
| 14/07/2026 | 0.063 | 79.200 | 1,320,000 | 46.760 | ||||
| 13/07/2026 | 0.064 | 77.950 | 290,000 | 48.728 | ||||
| 10/07/2026 | 0.070 | 78.700 | 0 | 48.937 | ||||
| 09/07/2026 | 0.071 | 78.500 | 0 | 49.370 | ||||
| 08/07/2026 | 0.081 | 80.900 | 350,000 | 48.403 | ||||
| 07/07/2026 | 0.069 | 78.350 | 1,365,000 | 48.734 | 715,000 | 0.073 | ||
| 06/07/2026 | 0.053 | 74.950 | 265,000 | 48.566 | ||||
| 03/07/2026 | 0.043 | 71.600 | 300,000 | 49.308 | ||||
| 02/07/2026 | 0.042 | 70.850 | 3,695,000 | 49.823 | 3,595,000 | 0.048 | ||
| 30/06/2026 | 0.034 | 68.500 | 870,000 | 49.507 | 435,000 | 0.033 | ||
| 29/06/2026 | 0.035 | 67.650 | 1,585,000 | 50.947 | 1,505,000 | 0.034 | ||
| 26/06/2026 | 0.026 | 64.250 | 1,220,000 | 50.880 | 735,000 | 0.026 | ||
| 25/06/2026 | 0.028 | 66.100 | 50,000 | 49.288 | ||||
| 24/06/2026 | 0.033 | 67.750 | 480,000 | 49.251 | ||||
| 23/06/2026 | 0.034 | 69.600 | 240,000 | 47.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |