28868 騰訊花旗七六購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.078 | 440.600 | 12,655,000 | 36.925 | ||||
| 21/07/2026 | 0.108 | 474.000 | 3,620,000 | 36.463 | 1,590,000 | 0.108 | 1,430,000 | 0.108 |
| 20/07/2026 | 0.111 | 477.800 | 12,870,000 | 36.132 | 6,620,000 | 0.109 | 5,635,000 | 0.110 |
| 17/07/2026 | 0.096 | 461.600 | 7,440,000 | 36.298 | 3,145,000 | 0.097 | 3,645,000 | 0.099 |
| 16/07/2026 | 0.115 | 484.000 | 8,380,000 | 35.156 | 4,775,000 | 0.117 | 3,120,000 | 0.119 |
| 15/07/2026 | 0.108 | 474.000 | 9,940,000 | 36.074 | 5,455,000 | 0.107 | 2,745,000 | 0.106 |
| 14/07/2026 | 0.092 | 456.200 | 16,265,000 | 36.581 | 8,915,000 | 0.089 | 6,940,000 | 0.088 |
| 13/07/2026 | 0.094 | 457.600 | 13,180,000 | 36.719 | 2,980,000 | 0.105 | 8,785,000 | 0.099 |
| 10/07/2026 | 0.099 | 460.200 | 8,290,000 | 37.265 | 3,540,000 | 0.105 | 4,045,000 | 0.104 |
| 09/07/2026 | 0.109 | 469.600 | 22,090,000 | 37.402 | 9,480,000 | 0.117 | 11,635,000 | 0.118 |
| 08/07/2026 | 0.120 | 478.800 | 15,785,000 | 37.750 | 7,855,000 | 0.116 | 7,095,000 | 0.115 |
| 07/07/2026 | 0.102 | 461.200 | 14,200,000 | 37.680 | 7,260,000 | 0.113 | 6,050,000 | 0.112 |
| 06/07/2026 | 0.094 | 452.000 | 22,350,000 | 37.843 | 10,720,000 | 0.088 | 11,005,000 | 0.087 |
| 03/07/2026 | 0.077 | 431.200 | 9,565,000 | 38.066 | 4,785,000 | 0.085 | 4,690,000 | 0.085 |
| 02/07/2026 | 0.078 | 430.200 | 7,735,000 | 38.580 | 3,950,000 | 0.085 | 3,550,000 | 0.085 |
| 30/06/2026 | 0.080 | 429.800 | 12,810,000 | 39.169 | 6,570,000 | 0.073 | 6,010,000 | 0.073 |
| 29/06/2026 | 0.070 | 420.200 | 28,470,000 | 38.407 | 13,740,000 | 0.069 | 13,970,000 | 0.068 |
| 26/06/2026 | 0.065 | 411.800 | 6,140,000 | 38.699 | 2,790,000 | 0.065 | 3,250,000 | 0.065 |
| 25/06/2026 | 0.071 | 421.400 | 9,615,000 | 38.176 | 4,760,000 | 0.068 | 4,235,000 | 0.068 |
| 24/06/2026 | 0.075 | 428.800 | 22,105,000 | 37.489 | 10,690,000 | 0.070 | 11,285,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |