28868 騰訊花旗七六購Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.103 | 459.000 | 4,855,000 | 36.657 | 1,760,000 | 0.102 | 2,770,000 | 0.105 |
| 03/06/2026 | 0.112 | 466.400 | 13,240,000 | 37.051 | 6,370,000 | 0.112 | 6,610,000 | 0.112 |
| 02/06/2026 | 0.128 | 481.600 | 24,130,000 | 36.960 | 12,360,000 | 0.103 | 11,615,000 | 0.101 |
| 01/06/2026 | 0.077 | 436.000 | 16,245,000 | 35.002 | 8,180,000 | 0.073 | 7,805,000 | 0.072 |
| 29/05/2026 | 0.067 | 427.200 | 11,030,000 | 33.997 | 5,475,000 | 0.069 | 5,525,000 | 0.068 |
| 28/05/2026 | 0.064 | 425.000 | 3,405,000 | 33.550 | 1,680,000 | 0.064 | 1,725,000 | 0.065 |
| 27/05/2026 | 0.072 | 434.400 | 375,000 | 33.654 | 130,000 | 0.077 | 245,000 | 0.075 |
| 26/05/2026 | 0.076 | 439.000 | 2,970,000 | 33.595 | 1,485,000 | 0.076 | 1,485,000 | 0.074 |
| 22/05/2026 | 0.079 | 441.400 | 1,185,000 | 33.664 | 70,000 | 0.079 | 1,115,000 | 0.079 |
| 21/05/2026 | 0.078 | 439.000 | 260,000 | 33.921 | 80,000 | 0.080 | 180,000 | 0.081 |
| 20/05/2026 | 0.091 | 455.200 | 230,000 | 33.440 | 115,000 | 0.094 | 115,000 | 0.096 |
| 19/05/2026 | 0.098 | 460.000 | 1,315,000 | 33.993 | 675,000 | 0.098 | 575,000 | 0.094 |
| 18/05/2026 | 0.086 | 449.200 | 100,000 | 33.430 | 100,000 | 0.086 | ||
| 15/05/2026 | 0.094 | 456.400 | 230,000 | 35.006 | 115,000 | 0.096 | 115,000 | 0.098 |
| 14/05/2026 | 0.092 | 454.900 | 410,000 | 33.431 | 135,000 | 0.102 | 195,000 | 0.109 |
| 13/05/2026 | 0.097 | 457.300 | 110,000 | 34.119 | 110,000 | 0.097 | ||
| 12/05/2026 | 0.111 | 451.900 | 0 | 39.452 | ||||
| 11/05/2026 | 0.128 | 459.100 | 200,000 | 42.033 | 100,000 | 0.131 | 100,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |