28875 恒指法興六甲沽Ａ (认沽证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.069 | 25,143.050 | 24,920,000 | 24.038 | 8,620,000 | 0.070 | 16,060,000 | 0.070 |
| 17/07/2026 | 0.088 | 24,562.240 | 10,820,000 | 24.019 | 8,890,000 | 0.084 | 1,890,000 | 0.084 |
| 16/07/2026 | 0.072 | 25,008.600 | 14,300,000 | 23.515 | 5,480,000 | 0.071 | 8,690,000 | 0.071 |
| 15/07/2026 | 0.082 | 24,681.100 | 4,730,000 | 23.394 | 1,850,000 | 0.082 | 2,880,000 | 0.082 |
| 14/07/2026 | 0.091 | 24,340.730 | 4,710,000 | 22.706 | 1,450,000 | 0.093 | 3,260,000 | 0.094 |
| 13/07/2026 | 0.097 | 24,213.720 | 2,770,000 | 22.875 | 1,850,000 | 0.099 | 920,000 | 0.095 |
| 10/07/2026 | 0.099 | 24,175.120 | 7,020,000 | 22.715 | 3,130,000 | 0.095 | 3,890,000 | 0.093 |
| 09/07/2026 | 0.105 | 24,030.180 | 7,710,000 | 22.727 | 5,370,000 | 0.104 | 2,340,000 | 0.098 |
| 08/07/2026 | 0.099 | 24,199.460 | 10,220,000 | 22.671 | 2,020,000 | 0.104 | 7,980,000 | 0.103 |
| 07/07/2026 | 0.127 | 23,496.890 | 910,000 | 22.407 | 530,000 | 0.124 | 370,000 | 0.124 |
| 06/07/2026 | 0.122 | 23,616.320 | 6,200,000 | 22.357 | 2,600,000 | 0.124 | 3,450,000 | 0.121 |
| 03/07/2026 | 0.134 | 23,350.030 | 4,260,000 | 22.074 | 2,020,000 | 0.131 | 2,140,000 | 0.128 |
| 02/07/2026 | 0.150 | 23,055.030 | 6,520,000 | 22.279 | 3,000,000 | 0.149 | 3,360,000 | 0.140 |
| 30/06/2026 | 0.159 | 22,881.020 | 2,130,000 | 22.178 | 2,130,000 | 0.169 | ||
| 29/06/2026 | 0.152 | 23,026.680 | 3,330,000 | 22.144 | 120,000 | 0.152 | 3,110,000 | 0.151 |
| 26/06/2026 | 0.171 | 22,671.860 | 140,000 | 22.043 | 110,000 | 0.163 | ||
| 25/06/2026 | 0.148 | 23,076.910 | 5,500,000 | 21.673 | 4,270,000 | 0.144 | 1,210,000 | 0.146 |
| 24/06/2026 | 0.132 | 23,412.180 | 3,760,000 | 21.610 | 540,000 | 0.131 | 3,020,000 | 0.131 |
| 23/06/2026 | 0.137 | 23,336.280 | 2,320,000 | 21.898 | 1,290,000 | 0.136 | 1,030,000 | 0.132 |
| 22/06/2026 | 0.117 | 23,768.520 | 580,000 | 21.704 | 450,000 | 0.122 | 110,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |