28875 恒指法興六甲沽Ａ (认沽证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.084 | 25,253.400 | 2,730,000 | 23.656 | 2,180,000 | 0.082 | 550,000 | 0.081 |
| 03/06/2026 | 0.074 | 25,633.210 | 6,890,000 | 23.688 | 6,820,000 | 0.073 | 60,000 | 0.073 |
| 02/06/2026 | 0.067 | 26,038.320 | 10,000,000 | 24.152 | 370,000 | 0.074 | 9,630,000 | 0.070 |
| 01/06/2026 | 0.080 | 25,398.180 | 1,340,000 | 23.472 | 1,110,000 | 0.083 | 210,000 | 0.080 |
| 29/05/2026 | 0.086 | 25,182.390 | 1,320,000 | 23.232 | 50,000 | 0.086 | 1,270,000 | 0.085 |
| 28/05/2026 | 0.093 | 25,006.160 | 2,890,000 | 23.469 | 520,000 | 0.095 | 2,370,000 | 0.093 |
| 27/05/2026 | 0.087 | 25,328.230 | 5,520,000 | 24.029 | 4,500,000 | 0.085 | 1,020,000 | 0.087 |
| 26/05/2026 | 0.080 | 25,599.450 | 6,970,000 | 24.093 | 220,000 | 0.084 | 6,750,000 | 0.080 |
| 22/05/2026 | 0.085 | 25,606.030 | 2,350,000 | 24.698 | 2,350,000 | 0.085 | ||
| 21/05/2026 | 0.093 | 25,386.520 | 2,150,000 | 24.965 | 1,940,000 | 0.093 | 210,000 | 0.086 |
| 20/05/2026 | 0.089 | 25,651.120 | 40,000 | 25.477 | 40,000 | 0.091 | ||
| 19/05/2026 | 0.088 | 25,797.850 | 1,920,000 | 25.936 | 1,920,000 | 0.088 | ||
| 18/05/2026 | 0.098 | 25,675.180 | 420,000 | 27.004 | 410,000 | 0.101 | 10,000 | 0.099 |
| 15/05/2026 | 0.097 | 25,962.730 | 500,000 | 27.948 | 500,000 | 0.094 | ||
| 14/05/2026 | 0.092 | 26,389.040 | 310,000 | 28.850 | 310,000 | 0.089 | ||
| 13/05/2026 | 0.100 | 26,388.440 | 1,280,000 | 30.081 | 180,000 | 0.100 | 1,100,000 | 0.100 |
| 12/05/2026 | 0.106 | 26,347.910 | 180,000 | 30.718 | 180,000 | 0.106 | ||
| 11/05/2026 | 0.116 | 26,406.840 | 160,000 | 32.527 | 80,000 | 0.120 | 80,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |