28879 騰訊國君六甲購Ａ (认购证)
按盘价 
0.126 -0.007 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.133 | 477.800 | 4,070,000 | 35.118 | 850,000 | 0.135 | 2,330,000 | 0.134 |
| 17/07/2026 | 0.099 | 461.600 | 1,740,000 | 35.121 | 790,000 | 0.118 | ||
| 16/07/2026 | 0.150 | 484.000 | 3,000,000 | 34.500 | 680,000 | 0.144 | 480,000 | 0.162 |
| 15/07/2026 | 0.126 | 474.000 | 2,600,000 | 34.628 | 680,000 | 0.116 | ||
| 14/07/2026 | 0.093 | 456.200 | 1,650,000 | 35.386 | 370,000 | 0.085 | ||
| 13/07/2026 | 0.100 | 457.600 | 2,860,000 | 35.792 | 1,580,000 | 0.116 | 910,000 | 0.125 |
| 10/07/2026 | 0.111 | 460.200 | 4,420,000 | 36.028 | 720,000 | 0.113 | 1,160,000 | 0.128 |
| 09/07/2026 | 0.130 | 469.600 | 6,340,000 | 35.507 | 3,000,000 | 0.143 | 950,000 | 0.157 |
| 08/07/2026 | 0.160 | 478.800 | 8,980,000 | 35.966 | 3,260,000 | 0.153 | 3,170,000 | 0.160 |
| 07/07/2026 | 0.120 | 461.200 | 19,170,000 | 36.408 | 1,470,000 | 0.142 | 1,550,000 | 0.137 |
| 06/07/2026 | 0.100 | 452.000 | 5,560,000 | 36.254 | 3,490,000 | 0.092 | ||
| 03/07/2026 | 0.078 | 431.200 | 1,410,000 | 38.131 | 920,000 | 0.079 | ||
| 02/07/2026 | 0.080 | 430.200 | 1,070,000 | 38.548 | ||||
| 30/06/2026 | 0.085 | 429.800 | 4,200,000 | 39.100 | 310,000 | 0.073 | 700,000 | 0.085 |
| 29/06/2026 | 0.066 | 420.200 | 920,000 | 38.349 | ||||
| 26/06/2026 | 0.061 | 411.800 | 750,000 | 39.102 | ||||
| 25/06/2026 | 0.072 | 421.400 | 1,250,000 | 38.463 | ||||
| 24/06/2026 | 0.082 | 428.800 | 10,170,000 | 38.016 | 6,280,000 | 0.075 | ||
| 23/06/2026 | 0.058 | 414.800 | 3,250,000 | 37.372 | ||||
| 22/06/2026 | 0.072 | 433.000 | 660,000 | 35.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |