28879 騰訊國君六甲購Ａ (认购证)
按盘价 
0.146 -0.013 (-8.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.159 | 459.000 | 5,200,000 | 36.841 | 900,000 | 0.171 | ||
| 03/06/2026 | 0.175 | 466.400 | 12,700,000 | 36.304 | 1,880,000 | 0.179 | 560,000 | 0.183 |
| 02/06/2026 | 0.229 | 481.600 | 757,570,000 | 36.801 | 358,300,000 | 0.110 | 374,170,000 | 0.112 |
| 01/06/2026 | 0.099 | 436.000 | 687,010,000 | 35.613 | 336,270,000 | 0.091 | 338,990,000 | 0.091 |
| 29/05/2026 | 0.085 | 427.200 | 1,512,840,000 | 35.538 | 728,930,000 | 0.081 | 773,390,000 | 0.082 |
| 28/05/2026 | 0.076 | 425.000 | 1,501,230,000 | 34.682 | 757,080,000 | 0.077 | 715,970,000 | 0.077 |
| 27/05/2026 | 0.093 | 434.400 | 54,100,000 | 34.672 | 1,170,000 | 0.095 | 52,040,000 | 0.106 |
| 26/05/2026 | 0.107 | 439.000 | 931,640,000 | 35.158 | 463,630,000 | 0.101 | 466,520,000 | 0.101 |
| 22/05/2026 | 0.112 | 441.400 | 243,390,000 | 34.726 | 121,770,000 | 0.112 | 120,610,000 | 0.112 |
| 21/05/2026 | 0.106 | 439.000 | 408,580,000 | 34.498 | 202,240,000 | 0.144 | 204,630,000 | 0.144 |
| 20/05/2026 | 0.146 | 455.200 | 100,000 | 34.749 | 100,000 | 0.155 | ||
| 19/05/2026 | 0.159 | 460.000 | 430,000 | 34.672 | 230,000 | 0.149 | 200,000 | 0.160 |
| 18/05/2026 | 0.133 | 449.200 | 1,050,000 | 34.671 | 330,000 | 0.137 | 340,000 | 0.134 |
| 15/05/2026 | 0.155 | 456.400 | 410,000 | 36.107 | 150,000 | 0.158 | 260,000 | 0.158 |
| 14/05/2026 | 0.156 | 454.900 | 140,000 | 35.144 | 120,000 | 0.209 | 10,000 | 0.166 |
| 13/05/2026 | 0.165 | 457.300 | 130,000 | 35.294 | 10,000 | 0.166 | 120,000 | 0.164 |
| 12/05/2026 | 0.156 | 451.900 | 10,000 | 35.768 | 10,000 | 0.168 | ||
| 11/05/2026 | 0.174 | 459.100 | 40,000 | 35.552 | 20,000 | 0.179 | 20,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |