28882 阿里國君六甲購Ｂ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 117.000 | 4,530,000 | 47.489 | ||||
| 20/07/2026 | 0.023 | 116.800 | 8,600,000 | 45.653 | ||||
| 17/07/2026 | 0.019 | 112.600 | 10,290,000 | 46.603 | ||||
| 16/07/2026 | 0.025 | 116.900 | 19,830,000 | 45.940 | 990,000 | 0.025 | ||
| 15/07/2026 | 0.023 | 113.400 | 420,000 | 48.064 | ||||
| 14/07/2026 | 0.020 | 110.800 | 5,710,000 | 48.522 | ||||
| 13/07/2026 | 0.020 | 110.700 | 280,000 | 48.413 | ||||
| 10/07/2026 | 0.022 | 110.200 | 820,000 | 49.654 | ||||
| 09/07/2026 | 0.018 | 108.000 | 18,320,000 | 48.816 | ||||
| 08/07/2026 | 0.021 | 107.500 | 38,150,000 | 51.272 | 1,330,000 | 0.022 | ||
| 07/07/2026 | 0.010 | 95.800 | 420,000 | 52.899 | ||||
| 06/07/2026 | 0.010 | 95.950 | 1,300,000 | 52.541 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 53.685 | ||||
| 02/07/2026 | 0.010 | 94.500 | 120,000 | 53.090 | ||||
| 30/06/2026 | 0.010 | 92.850 | 540,000 | 54.254 | ||||
| 29/06/2026 | 0.012 | 93.000 | 1,740,000 | 56.137 | ||||
| 26/06/2026 | 0.010 | 89.500 | 1,960,000 | 56.676 | ||||
| 25/06/2026 | 0.013 | 95.000 | 30,000 | 54.364 | ||||
| 24/06/2026 | 0.016 | 99.400 | 950,000 | 52.613 | ||||
| 23/06/2026 | 0.011 | 98.950 | 2,210,000 | 48.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |