28890 中芯匯豐六甲購Ｂ (认购证)
按盘价 
0.105 -0.039 (-27.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.144 | 81.500 | 24,500,000 | 69.175 | 9,025,000 | 0.154 | 9,200,000 | 0.154 |
| 03/06/2026 | 0.154 | 82.950 | 50,525,000 | 68.803 | 24,550,000 | 0.169 | 23,700,000 | 0.169 |
| 02/06/2026 | 0.144 | 81.950 | 27,375,000 | 67.909 | 11,800,000 | 0.137 | 12,025,000 | 0.135 |
| 01/06/2026 | 0.127 | 79.450 | 29,725,000 | 67.786 | 13,075,000 | 0.152 | 14,150,000 | 0.151 |
| 29/05/2026 | 0.142 | 81.600 | 20,425,000 | 67.176 | 9,325,000 | 0.170 | 10,600,000 | 0.168 |
| 28/05/2026 | 0.189 | 88.250 | 37,625,000 | 65.905 | 17,875,000 | 0.199 | 17,175,000 | 0.195 |
| 27/05/2026 | 0.165 | 85.200 | 47,150,000 | 65.849 | 22,750,000 | 0.178 | 22,750,000 | 0.179 |
| 26/05/2026 | 0.161 | 84.400 | 12,575,000 | 66.111 | 5,775,000 | 0.193 | 6,500,000 | 0.193 |
| 22/05/2026 | 0.125 | 79.850 | 23,275,000 | 64.514 | 10,750,000 | 0.096 | 10,750,000 | 0.095 |
| 21/05/2026 | 0.090 | 74.200 | 19,725,000 | 64.155 | 9,275,000 | 0.112 | 9,475,000 | 0.112 |
| 20/05/2026 | 0.098 | 75.150 | 7,300,000 | 64.723 | 3,650,000 | 0.088 | 3,550,000 | 0.086 |
| 19/05/2026 | 0.063 | 68.500 | 26,550,000 | 64.134 | 13,225,000 | 0.056 | 13,325,000 | 0.055 |
| 18/05/2026 | 0.066 | 68.700 | 28,400,000 | 64.686 | 14,200,000 | 0.070 | 14,200,000 | 0.070 |
| 15/05/2026 | 0.080 | 71.150 | 9,000,000 | 64.851 | 4,500,000 | 0.095 | 4,500,000 | 0.095 |
| 14/05/2026 | 0.085 | 71.500 | 26,450,000 | 65.647 | 13,175,000 | 0.090 | 13,175,000 | 0.090 |
| 13/05/2026 | 0.097 | 74.150 | 3,850,000 | 64.712 | 1,925,000 | 0.094 | 1,925,000 | 0.092 |
| 12/05/2026 | 0.113 | 76.600 | 25,275,000 | 64.970 | 12,650,000 | 0.108 | 12,625,000 | 0.108 |
| 11/05/2026 | 0.123 | 76.600 | 21,125,000 | 67.368 | 10,550,000 | 0.127 | 10,575,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |