28901 華虹信證六甲購Ａ (认购证)
按盘价 
0.214 -0.041 (-16.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.255 | 168.500 | 10,120,000 | 103.011 | 4,250,000 | 0.206 | 3,880,000 | 0.197 |
| 20/07/2026 | 0.149 | 142.900 | 2,210,000 | 102.566 | 970,000 | 0.166 | 1,090,000 | 0.159 |
| 17/07/2026 | 0.129 | 138.700 | 8,520,000 | 99.311 | 3,550,000 | 0.173 | 3,700,000 | 0.173 |
| 16/07/2026 | 0.205 | 157.400 | 12,810,000 | 100.596 | 5,210,000 | 0.231 | 5,290,000 | 0.234 |
| 15/07/2026 | 0.260 | 169.300 | 190,000 | 100.617 | 90,000 | 0.246 | ||
| 14/07/2026 | 0.270 | 171.500 | 370,000 | 100.124 | 60,000 | 0.261 | 190,000 | 0.257 |
| 13/07/2026 | 0.285 | 172.300 | 50,000 | 102.521 | 50,000 | 0.317 | ||
| 10/07/2026 | 0.360 | 185.500 | 190,000 | 102.797 | 10,000 | 0.510 | 140,000 | 0.482 |
| 09/07/2026 | 0.455 | 201.800 | 340,000 | 102.709 | 180,000 | 0.426 | 30,000 | 0.415 |
| 08/07/2026 | 0.360 | 186.100 | 380,000 | 101.191 | 40,000 | 0.321 | ||
| 07/07/2026 | 0.335 | 180.000 | 270,000 | 102.601 | 60,000 | 0.363 | 80,000 | 0.327 |
| 06/07/2026 | 0.320 | 178.000 | 290,000 | 101.105 | 130,000 | 0.325 | 30,000 | 0.305 |
| 03/07/2026 | 0.315 | 178.000 | 150,000 | 98.721 | 20,000 | 0.320 | 120,000 | 0.352 |
| 02/07/2026 | 0.360 | 186.100 | 200,000 | 98.796 | 160,000 | 0.375 | ||
| 30/06/2026 | 0.500 | 215.200 | 290,000 | 91.191 | 140,000 | 0.495 | 90,000 | 0.473 |
| 29/06/2026 | 0.450 | 204.200 | 370,000 | 94.590 | 190,000 | 0.431 | 150,000 | 0.430 |
| 26/06/2026 | 0.360 | 189.500 | 100,000 | 92.444 | 30,000 | 0.325 | 70,000 | 0.364 |
| 25/06/2026 | 0.380 | 192.800 | 240,000 | 92.445 | 110,000 | 0.403 | 70,000 | 0.412 |
| 24/06/2026 | 0.380 | 192.000 | 590,000 | 93.065 | 300,000 | 0.337 | 130,000 | 0.360 |
| 23/06/2026 | 0.233 | 166.300 | 13,210,000 | 89.041 | 6,580,000 | 0.226 | 6,630,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |