28903 華地信證六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 30.460 | 0 | 46.643 | ||||
| 02/09/2026 | 0.010 | 29.440 | 0 | 49.177 | ||||
| 01/09/2026 | 0.010 | 28.980 | 0 | 50.238 | ||||
| 31/08/2026 | 0.010 | 30.060 | 715,000 | 47.075 | 500,000 | 0.014 | ||
| 28/08/2026 | 0.020 | 33.180 | 55,000 | 43.888 | 50,000 | 0.026 | 5,000 | 0.020 |
| 27/08/2026 | 0.027 | 33.840 | 530,000 | 44.680 | 265,000 | 0.028 | 265,000 | 0.030 |
| 26/08/2026 | 0.036 | 34.780 | 25,000 | 44.817 | 25,000 | 0.036 | ||
| 25/08/2026 | 0.032 | 34.280 | 0 | 44.797 | ||||
| 24/08/2026 | 0.032 | 34.220 | 195,000 | 44.777 | 110,000 | 0.030 | ||
| 21/08/2026 | 0.046 | 35.380 | 125,000 | 44.936 | 85,000 | 0.050 | 20,000 | 0.049 |
| 20/08/2026 | 0.046 | 35.240 | 2,155,000 | 45.150 | 965,000 | 0.048 | 1,065,000 | 0.049 |
| 19/08/2026 | 0.036 | 34.160 | 0 | 45.261 | ||||
| 18/08/2026 | 0.039 | 34.240 | 55,000 | 45.740 | 5,000 | 0.043 | 50,000 | 0.039 |
| 17/08/2026 | 0.037 | 33.960 | 0 | 45.762 | ||||
| 14/08/2026 | 0.042 | 34.200 | 0 | 45.966 | ||||
| 13/08/2026 | 0.047 | 34.120 | 0 | 47.318 | ||||
| 12/08/2026 | 0.062 | 35.000 | 20,000 | 48.116 | 20,000 | 0.062 | ||
| 11/08/2026 | 0.038 | 32.720 | 0 | 48.416 | ||||
| 10/08/2026 | 0.039 | 32.900 | 55,000 | 48.029 | 50,000 | 0.045 | 5,000 | 0.039 |
| 07/08/2026 | 0.043 | 32.820 | 5,000 | 48.849 | 5,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |