28905 小米摩通六八購Ｃ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 32.200 | 0 | 55.995 | ||||
| 04/03/2026 | 0.011 | 32.000 | 1,460,000 | 56.357 | ||||
| 03/03/2026 | 0.011 | 31.580 | 60,000 | 57.305 | ||||
| 02/03/2026 | 0.012 | 33.140 | 580,000 | 54.191 | ||||
| 27/02/2026 | 0.013 | 34.900 | 10,210,000 | 50.291 | 7,910,000 | 0.012 | 1,520,000 | 0.012 |
| 26/02/2026 | 0.014 | 35.180 | 1,950,000 | 50.425 | 350,000 | 0.015 | 1,400,000 | 0.014 |
| 25/02/2026 | 0.014 | 35.600 | 1,920,000 | 49.228 | 110,000 | 0.015 | 1,610,000 | 0.015 |
| 24/02/2026 | 0.015 | 35.740 | 5,490,000 | 49.636 | 910,000 | 0.016 | 4,440,000 | 0.015 |
| 23/02/2026 | 0.017 | 36.560 | 1,210,000 | 49.176 | 480,000 | 0.017 | 530,000 | 0.017 |
| 20/02/2026 | 0.015 | 35.360 | 5,580,000 | 50.027 | 1,000,000 | 0.016 | 4,390,000 | 0.016 |
| 16/02/2026 | 0.018 | 36.660 | 3,060,000 | 48.781 | 700,000 | 0.016 | 2,160,000 | 0.016 |
| 13/02/2026 | 0.019 | 36.840 | 2,860,000 | 48.712 | 1,300,000 | 0.018 | 1,190,000 | 0.019 |
| 12/02/2026 | 0.018 | 36.520 | 7,300,000 | 48.592 | 1,050,000 | 0.019 | 5,820,000 | 0.019 |
| 11/02/2026 | 0.020 | 37.100 | 6,670,000 | 48.555 | 2,910,000 | 0.021 | 1,870,000 | 0.020 |
| 10/02/2026 | 0.017 | 35.580 | 2,980,000 | 49.858 | 1,760,000 | 0.018 | ||
| 09/02/2026 | 0.017 | 35.200 | 1,820,000 | 50.671 | 1,110,000 | 0.017 | ||
| 06/02/2026 | 0.017 | 35.180 | 1,520,000 | 50.319 | 900,000 | 0.017 | ||
| 05/02/2026 | 0.018 | 34.920 | 7,490,000 | 51.667 | 5,660,000 | 0.016 | ||
| 04/02/2026 | 0.015 | 33.960 | 8,220,000 | 51.328 | 4,710,000 | 0.015 | ||
| 03/02/2026 | 0.016 | 34.600 | 50,000 | 50.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |