28907 人保華泰七一購Ａ (认购证)
按盘价 
0.104 +0.011 (+11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.093 | 5.060 | 1,524,000 | 41.583 | 795,000 | 0.090 | 729,000 | 0.089 |
| 03/06/2026 | 0.088 | 5.080 | 1,930,000 | 40.523 | 833,000 | 0.094 | 892,000 | 0.096 |
| 02/06/2026 | 0.102 | 5.180 | 1,663,000 | 40.407 | 828,000 | 0.094 | 835,000 | 0.094 |
| 01/06/2026 | 0.095 | 5.110 | 2,312,000 | 40.664 | 1,136,000 | 0.093 | 1,026,000 | 0.092 |
| 29/05/2026 | 0.111 | 5.180 | 1,630,000 | 41.021 | 760,000 | 0.118 | 870,000 | 0.119 |
| 28/05/2026 | 0.115 | 5.210 | 864,000 | 40.845 | 432,000 | 0.139 | 432,000 | 0.139 |
| 27/05/2026 | 0.133 | 5.310 | 4,528,000 | 40.878 | 2,269,000 | 0.141 | 2,259,000 | 0.145 |
| 26/05/2026 | 0.158 | 5.400 | 1,130,000 | 41.524 | 630,000 | 0.172 | 500,000 | 0.172 |
| 22/05/2026 | 0.168 | 5.440 | 820,000 | 41.308 | 360,000 | 0.178 | 460,000 | 0.177 |
| 21/05/2026 | 0.183 | 5.520 | 1,270,000 | 41.055 | 620,000 | 0.213 | 650,000 | 0.212 |
| 20/05/2026 | 0.210 | 5.660 | 1,153,000 | 40.578 | 773,000 | 0.203 | 380,000 | 0.196 |
| 19/05/2026 | 0.216 | 5.650 | 8,547,000 | 41.082 | 4,123,000 | 0.187 | 4,424,000 | 0.189 |
| 18/05/2026 | 0.112 | 5.260 | 3,246,000 | 38.708 | 1,572,000 | 0.129 | 1,674,000 | 0.130 |
| 15/05/2026 | 0.145 | 5.400 | 4,692,000 | 39.294 | 2,346,000 | 0.149 | 2,346,000 | 0.153 |
| 14/05/2026 | 0.168 | 5.500 | 1,150,000 | 39.490 | 590,000 | 0.196 | 560,000 | 0.197 |
| 13/05/2026 | 0.206 | 5.640 | 1,120,000 | 39.955 | 560,000 | 0.214 | 560,000 | 0.212 |
| 12/05/2026 | 0.222 | 5.690 | 1,986,000 | 40.244 | 978,000 | 0.211 | 1,008,000 | 0.212 |
| 11/05/2026 | 0.196 | 5.550 | 1,760,000 | 40.684 | 880,000 | 0.196 | 880,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |