28914 阿里華泰七六購Ａ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.054 | 107.500 | 6,410,000 | 46.871 | 5,670,000 | 0.059 | ||
| 02/09/2026 | 0.060 | 109.900 | 410,000 | 46.763 | 410,000 | 0.058 | ||
| 01/09/2026 | 0.064 | 110.400 | 480,000 | 47.540 | 380,000 | 0.068 | ||
| 31/08/2026 | 0.073 | 114.200 | 720,000 | 46.950 | ||||
| 28/08/2026 | 0.074 | 113.900 | 5,520,000 | 47.230 | 3,200,000 | 0.070 | ||
| 27/08/2026 | 0.080 | 115.500 | 500,000 | 47.466 | 70,000 | 0.082 | ||
| 26/08/2026 | 0.081 | 116.600 | 470,000 | 46.734 | ||||
| 25/08/2026 | 0.072 | 114.200 | 200,000 | 46.198 | ||||
| 24/08/2026 | 0.068 | 112.500 | 980,000 | 46.367 | 270,000 | 0.065 | ||
| 21/08/2026 | 0.100 | 123.000 | 100,000 | 45.762 | ||||
| 20/08/2026 | 0.118 | 126.200 | 2,110,000 | 47.101 | 1,910,000 | 0.118 | ||
| 19/08/2026 | 0.108 | 124.200 | 560,000 | 46.461 | 70,000 | 0.107 | ||
| 18/08/2026 | 0.119 | 126.700 | 8,030,000 | 46.766 | 3,410,000 | 0.118 | 4,190,000 | 0.116 |
| 17/08/2026 | 0.104 | 122.200 | 1,900,000 | 47.105 | 1,110,000 | 0.100 | ||
| 14/08/2026 | 0.093 | 119.900 | 5,620,000 | 46.151 | 680,000 | 0.095 | 4,500,000 | 0.094 |
| 13/08/2026 | 0.104 | 121.900 | 4,540,000 | 47.041 | 3,170,000 | 0.108 | ||
| 12/08/2026 | 0.105 | 122.600 | 2,360,000 | 46.605 | 200,000 | 0.113 | 1,590,000 | 0.108 |
| 11/08/2026 | 0.127 | 126.400 | 1,970,000 | 48.220 | 1,350,000 | 0.138 | ||
| 10/08/2026 | 0.129 | 126.700 | 102,390,000 | 48.314 | 11,370,000 | 0.130 | 90,300,000 | 0.133 |
| 07/08/2026 | 0.121 | 123.800 | 47,520,000 | 48.830 | 23,640,000 | 0.122 | 23,830,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |