28915 協鑫摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.0100.5900252.837
20/07/20260.0100.5800253.862
17/07/20260.0100.6000242.407
16/07/20260.0100.6100237.832
15/07/20260.0100.6000238.887
14/07/20260.0100.5900240.034
13/07/20260.0100.6300227.549
10/07/20260.0100.6400220.401
09/07/20260.0100.6200224.005
08/07/20260.0100.6200222.540
07/07/20260.0100.6500213.663
06/07/20260.0100.6700207.614
03/07/20260.0100.6800201.506
02/07/20260.0100.6900198.093
30/06/20260.0100.6900195.734
29/06/20260.0100.6800196.730
26/06/20260.0100.6800193.376
25/06/20260.0100.7200184.060
24/06/20260.0100.6700193.361
23/06/20260.0100.6800190.168
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。