28916 阿里華泰七一購Ｂ (认购证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.091 | 123.500 | 17,010,000 | 49.798 | 8,480,000 | 0.093 | 8,530,000 | 0.093 |
| 03/06/2026 | 0.104 | 126.600 | 9,615,000 | 49.720 | 4,410,000 | 0.107 | 4,605,000 | 0.107 |
| 02/06/2026 | 0.121 | 130.900 | 25,640,000 | 49.183 | 12,110,000 | 0.101 | 12,590,000 | 0.102 |
| 01/06/2026 | 0.086 | 122.800 | 20,480,000 | 49.034 | 10,140,000 | 0.087 | 10,275,000 | 0.087 |
| 29/05/2026 | 0.082 | 120.900 | 4,895,000 | 49.308 | 2,605,000 | 0.084 | 2,290,000 | 0.083 |
| 28/05/2026 | 0.085 | 121.800 | 10,820,000 | 49.134 | 4,930,000 | 0.082 | 5,265,000 | 0.083 |
| 27/05/2026 | 0.092 | 124.300 | 8,665,000 | 48.536 | 4,075,000 | 0.099 | 4,410,000 | 0.099 |
| 26/05/2026 | 0.107 | 127.600 | 4,930,000 | 48.596 | 2,085,000 | 0.103 | 2,175,000 | 0.104 |
| 22/05/2026 | 0.106 | 127.000 | 16,645,000 | 48.452 | 8,105,000 | 0.108 | 8,390,000 | 0.108 |
| 21/05/2026 | 0.102 | 126.000 | 31,735,000 | 48.403 | 15,835,000 | 0.113 | 15,810,000 | 0.113 |
| 20/05/2026 | 0.127 | 131.900 | 38,710,000 | 47.981 | 19,080,000 | 0.134 | 18,985,000 | 0.134 |
| 19/05/2026 | 0.135 | 133.300 | 68,475,000 | 47.990 | 33,880,000 | 0.140 | 34,155,000 | 0.140 |
| 18/05/2026 | 0.128 | 131.700 | 83,175,000 | 48.039 | 40,710,000 | 0.132 | 40,965,000 | 0.131 |
| 15/05/2026 | 0.139 | 132.300 | 49,585,000 | 48.873 | 24,560,000 | 0.150 | 24,570,000 | 0.150 |
| 14/05/2026 | 0.167 | 137.900 | 22,425,000 | 48.406 | 10,715,000 | 0.178 | 10,715,000 | 0.178 |
| 13/05/2026 | 0.139 | 132.800 | 53,265,000 | 48.308 | 26,590,000 | 0.139 | 26,625,000 | 0.139 |
| 12/05/2026 | 0.146 | 133.300 | 5,685,000 | 48.902 | 2,575,000 | 0.152 | 2,490,000 | 0.153 |
| 11/05/2026 | 0.151 | 133.900 | 2,920,000 | 49.043 | 1,295,000 | 0.152 | 1,435,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |