28916 阿里華泰七一購Ｂ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 117.000 | 0 | 52.513 | |||||
| 20/07/2026 | 116.800 | 0 | 52.008 | 4,685,000 | 0.061 | 4,485,000 | 0.061 | |
| 17/07/2026 | 112.600 | 0 | 51.962 | 1,910,000 | 0.053 | 2,360,000 | 0.054 | |
| 16/07/2026 | 116.900 | 0 | 52.638 | 17,890,000 | 0.062 | 18,090,000 | 0.062 | |
| 15/07/2026 | 113.400 | 0 | 52.238 | 1,690,000 | 0.051 | 1,690,000 | 0.051 | |
| 14/07/2026 | 110.800 | 0 | 53.818 | 90,000 | 0.051 | 90,000 | 0.051 | |
| 13/07/2026 | 110.700 | 0 | 54.324 | 8,165,000 | 0.060 | 8,265,000 | 0.061 | |
| 10/07/2026 | 110.200 | 0 | 55.392 | 945,000 | 0.055 | 945,000 | 0.056 | |
| 09/07/2026 | 108.000 | 0 | 54.644 | 3,620,000 | 0.056 | 3,680,000 | 0.057 | |
| 08/07/2026 | 107.500 | 0 | 55.181 | |||||
| 07/07/2026 | 95.800 | 0 | 55.013 | |||||
| 06/07/2026 | 95.950 | 0 | 54.765 | |||||
| 03/07/2026 | 94.100 | 0 | 54.753 | |||||
| 02/07/2026 | 94.500 | 0 | 54.325 | |||||
| 30/06/2026 | 92.850 | 0 | 55.271 | 10,000 | 0.023 | |||
| 29/06/2026 | 93.000 | 0 | 55.524 | 280,000 | 0.023 | |||
| 26/06/2026 | 89.500 | 0 | 55.060 | 1,945,000 | 0.018 | |||
| 25/06/2026 | 95.000 | 0 | 53.533 | 225,000 | 0.023 | 225,000 | 0.023 | |
| 24/06/2026 | 99.400 | 0 | 53.242 | 850,000 | 0.028 | |||
| 23/06/2026 | 98.950 | 0 | 52.206 | 300,000 | 0.031 | 1,665,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |