28920 匯豐華泰七一沽Ａ (认沽证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.068 | 156.500 | 2,186,000 | 32.280 | ||||
| 20/07/2026 | 0.067 | 157.800 | 1,008,000 | 32.772 | 758,000 | 0.068 | 250,000 | 0.070 |
| 17/07/2026 | 0.072 | 156.900 | 4,620,000 | 32.931 | 1,884,000 | 0.069 | 2,736,000 | 0.069 |
| 16/07/2026 | 0.069 | 156.900 | 1,482,000 | 32.315 | 184,000 | 0.073 | 1,272,000 | 0.071 |
| 15/07/2026 | 0.075 | 155.300 | 3,288,000 | 32.367 | 784,000 | 0.077 | 2,454,000 | 0.077 |
| 14/07/2026 | 0.087 | 152.600 | 2,108,000 | 32.568 | 1,170,000 | 0.088 | 938,000 | 0.088 |
| 13/07/2026 | 0.084 | 153.800 | 1,136,000 | 32.748 | 364,000 | 0.085 | 772,000 | 0.084 |
| 10/07/2026 | 0.086 | 153.500 | 1,252,000 | 32.671 | 310,000 | 0.084 | 942,000 | 0.084 |
| 09/07/2026 | 0.090 | 152.300 | 2,428,000 | 32.497 | 1,800,000 | 0.092 | 628,000 | 0.095 |
| 08/07/2026 | 0.088 | 151.900 | 3,228,000 | 31.852 | 1,126,000 | 0.089 | 2,022,000 | 0.090 |
| 07/07/2026 | 0.086 | 153.300 | 1,456,000 | 32.318 | 534,000 | 0.084 | 872,000 | 0.085 |
| 06/07/2026 | 0.090 | 152.000 | 2,720,000 | 32.082 | 1,096,000 | 0.096 | 1,402,000 | 0.095 |
| 03/07/2026 | 0.092 | 152.000 | 3,150,000 | 32.188 | 1,132,000 | 0.095 | 1,746,000 | 0.094 |
| 02/07/2026 | 0.102 | 149.500 | 2,380,000 | 32.050 | 902,000 | 0.106 | 1,396,000 | 0.104 |
| 30/06/2026 | 0.109 | 147.900 | 1,736,000 | 31.896 | 908,000 | 0.110 | 828,000 | 0.110 |
| 29/06/2026 | 0.109 | 147.600 | 3,116,000 | 31.625 | 1,618,000 | 0.112 | 1,432,000 | 0.112 |
| 26/06/2026 | 0.108 | 147.700 | 2,862,000 | 31.350 | 1,250,000 | 0.106 | 1,520,000 | 0.106 |
| 25/06/2026 | 0.106 | 148.300 | 1,046,000 | 31.397 | 400,000 | 0.107 | 646,000 | 0.109 |
| 24/06/2026 | 0.105 | 148.200 | 1,608,000 | 31.120 | 798,000 | 0.103 | 810,000 | 0.102 |
| 23/06/2026 | 0.107 | 148.700 | 2,722,000 | 31.720 | 1,062,000 | 0.102 | 1,554,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |