28921 建板摩通六甲沽Ａ (认沽证)
按盘价 
0.123 +0.033 (+36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.090 | 47.520 | 33,572,500 | 119.623 | 17,317,500 | 0.092 | 15,570,000 | 0.098 |
| 20/07/2026 | 0.115 | 42.300 | 34,465,000 | 121.359 | 17,370,000 | 0.116 | 16,255,000 | 0.117 |
| 17/07/2026 | 0.115 | 41.980 | 11,415,000 | 118.794 | 3,932,500 | 0.098 | 5,327,500 | 0.108 |
| 16/07/2026 | 0.076 | 48.960 | 10,672,500 | 110.791 | 4,677,500 | 0.068 | 4,575,000 | 0.067 |
| 15/07/2026 | 0.049 | 56.400 | 1,800,000 | 105.515 | 562,500 | 0.045 | 1,122,500 | 0.048 |
| 14/07/2026 | 0.045 | 58.300 | 8,780,000 | 105.072 | 3,437,500 | 0.051 | 4,845,000 | 0.051 |
| 13/07/2026 | 0.065 | 51.050 | 16,247,500 | 106.189 | 8,830,000 | 0.057 | 5,787,500 | 0.057 |
| 10/07/2026 | 0.038 | 62.800 | 3,127,500 | 104.516 | 2,697,500 | 0.032 | 430,000 | 0.035 |
| 09/07/2026 | 0.032 | 67.700 | 682,500 | 105.345 | 67,500 | 0.031 | 615,000 | 0.031 |
| 08/07/2026 | 0.034 | 66.750 | 15,067,500 | 105.589 | 12,067,500 | 0.026 | 2,037,500 | 0.034 |
| 07/07/2026 | 0.028 | 70.000 | 12,362,500 | 103.419 | 12,155,000 | 0.030 | ||
| 06/07/2026 | 0.028 | 73.850 | 24,207,500 | 107.534 | 3,507,500 | 0.026 | 20,055,000 | 0.028 |
| 03/07/2026 | 0.018 | 84.450 | 342,500 | 105.286 | 10,000 | 0.018 | 92,500 | 0.017 |
| 02/07/2026 | 0.017 | 83.800 | 1,902,500 | 102.974 | 1,537,500 | 0.013 | 290,000 | 0.017 |
| 30/06/2026 | 0.011 | 99.150 | 115,000 | 104.899 | ||||
| 29/06/2026 | 0.012 | 96.300 | 3,250,000 | 104.265 | 3,210,000 | 0.012 | 12,500 | 0.012 |
| 26/06/2026 | 0.011 | 98.550 | 940,000 | 102.974 | 575,000 | 0.011 | ||
| 25/06/2026 | 0.010 | 104.200 | 900,000 | 104.458 | ||||
| 24/06/2026 | 0.014 | 93.550 | 0 | 103.591 | ||||
| 23/06/2026 | 0.018 | 87.250 | 362,500 | 103.909 | 190,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |