28945 匯豐花旗六甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 163.500 | 0 | 43.001 | ||||
| 02/09/2026 | 0.010 | 162.600 | 0 | 42.162 | ||||
| 01/09/2026 | 0.010 | 160.600 | 0 | 40.621 | ||||
| 31/08/2026 | 0.011 | 161.000 | 0 | 41.402 | ||||
| 28/08/2026 | 0.011 | 161.400 | 0 | 40.892 | ||||
| 27/08/2026 | 0.011 | 161.800 | 0 | 40.893 | ||||
| 26/08/2026 | 0.011 | 161.700 | 0 | 40.590 | ||||
| 25/08/2026 | 0.011 | 163.200 | 0 | 41.249 | ||||
| 24/08/2026 | 0.011 | 161.500 | 0 | 39.992 | ||||
| 21/08/2026 | 0.011 | 162.900 | 0 | 40.146 | ||||
| 20/08/2026 | 0.011 | 160.300 | 0 | 38.390 | ||||
| 19/08/2026 | 0.011 | 161.200 | 0 | 38.714 | ||||
| 18/08/2026 | 0.011 | 162.100 | 0 | 39.018 | ||||
| 17/08/2026 | 0.011 | 163.500 | 0 | 39.614 | ||||
| 14/08/2026 | 0.011 | 160.800 | 460,000 | 37.465 | ||||
| 13/08/2026 | 0.011 | 163.000 | 0 | 38.080 | ||||
| 12/08/2026 | 0.011 | 160.615 | 200,000 | 36.983 | ||||
| 11/08/2026 | 0.011 | 160.915 | 320,000 | 36.974 | ||||
| 10/08/2026 | 0.010 | 161.715 | 406,000 | 36.537 | ||||
| 07/08/2026 | 0.011 | 160.415 | 526,000 | 35.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |