28945 匯豐花旗六甲沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.023 | 156.500 | 0 | 36.678 | ||||
| 20/07/2026 | 0.023 | 157.800 | 230,000 | 37.299 | ||||
| 17/07/2026 | 0.024 | 156.900 | 0 | 36.735 | ||||
| 16/07/2026 | 0.024 | 156.900 | 4,220,000 | 36.592 | 3,724,000 | 0.023 | 220,000 | 0.024 |
| 15/07/2026 | 0.027 | 155.300 | 10,726,000 | 36.638 | 1,612,000 | 0.025 | 9,104,000 | 0.026 |
| 14/07/2026 | 0.031 | 152.600 | 484,000 | 36.170 | 242,000 | 0.030 | 232,000 | 0.029 |
| 13/07/2026 | 0.030 | 153.800 | 4,342,000 | 36.447 | 1,748,000 | 0.029 | 2,494,000 | 0.029 |
| 10/07/2026 | 0.029 | 153.500 | 1,378,000 | 35.518 | 126,000 | 0.029 | 834,000 | 0.028 |
| 09/07/2026 | 0.031 | 152.300 | 1,308,000 | 35.317 | 1,290,000 | 0.032 | ||
| 08/07/2026 | 0.033 | 151.900 | 778,000 | 35.583 | 240,000 | 0.033 | 138,000 | 0.029 |
| 07/07/2026 | 0.030 | 153.300 | 3,394,000 | 35.340 | 1,874,000 | 0.031 | 1,108,000 | 0.029 |
| 06/07/2026 | 0.033 | 152.000 | 2,418,000 | 35.384 | 936,000 | 0.036 | 1,482,000 | 0.036 |
| 03/07/2026 | 0.035 | 152.000 | 1,940,000 | 35.630 | 894,000 | 0.036 | 986,000 | 0.037 |
| 02/07/2026 | 0.041 | 149.500 | 4,444,000 | 35.656 | 1,996,000 | 0.041 | 2,232,000 | 0.041 |
| 30/06/2026 | 0.043 | 147.900 | 3,728,000 | 34.909 | 1,950,000 | 0.045 | 1,540,000 | 0.044 |
| 29/06/2026 | 0.045 | 147.600 | 10,320,000 | 35.121 | 4,982,000 | 0.047 | 5,090,000 | 0.047 |
| 26/06/2026 | 0.043 | 147.700 | 4,710,000 | 34.314 | 2,000,000 | 0.044 | 2,424,000 | 0.043 |
| 25/06/2026 | 0.043 | 148.300 | 2,768,000 | 34.598 | 1,342,000 | 0.044 | 1,426,000 | 0.044 |
| 24/06/2026 | 0.043 | 148.200 | 724,000 | 34.421 | 308,000 | 0.043 | 416,000 | 0.041 |
| 23/06/2026 | 0.045 | 148.700 | 2,576,000 | 35.187 | 888,000 | 0.041 | 1,176,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |