28949 百度法興六乙沽Ａ (认沽证)
按盘价 
0.231 -0.029 (-11.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.260 | 91.500 | 0 | 53.848 | ||||
| 02/09/2026 | 0.255 | 92.350 | 0 | 54.156 | ||||
| 01/09/2026 | 0.246 | 93.700 | 0 | 53.959 | ||||
| 31/08/2026 | 0.236 | 96.200 | 0 | 56.836 | ||||
| 28/08/2026 | 0.236 | 95.750 | 0 | 54.896 | ||||
| 27/08/2026 | 0.238 | 95.750 | 0 | 55.654 | ||||
| 26/08/2026 | 0.275 | 90.900 | 0 | 58.027 | ||||
| 25/08/2026 | 0.275 | 89.750 | 0 | 53.507 | ||||
| 24/08/2026 | 0.275 | 89.700 | 0 | 53.139 | ||||
| 21/08/2026 | 0.260 | 93.200 | 0 | 57.170 | ||||
| 20/08/2026 | 0.260 | 92.150 | 5,000 | 53.565 | 5,000 | 0.260 | ||
| 19/08/2026 | 0.285 | 89.950 | 55,000 | 58.494 | 50,000 | 0.285 | ||
| 18/08/2026 | 0.208 | 101.100 | 0 | 54.788 | ||||
| 17/08/2026 | 0.211 | 100.300 | 0 | 53.961 | ||||
| 14/08/2026 | 0.208 | 100.800 | 0 | 53.393 | ||||
| 13/08/2026 | 0.199 | 103.000 | 140,000 | 54.515 | 70,000 | 0.194 | 70,000 | 0.195 |
| 12/08/2026 | 0.206 | 102.000 | 0 | 54.957 | ||||
| 11/08/2026 | 0.194 | 104.600 | 30,000 | 55.539 | 25,000 | 0.192 | 5,000 | 0.196 |
| 10/08/2026 | 0.185 | 107.300 | 90,000 | 57.076 | 45,000 | 0.182 | 45,000 | 0.182 |
| 07/08/2026 | 0.186 | 106.800 | 0 | 56.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |