28953 騰訊法興六甲沽Ａ (认沽证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.083 | 477.800 | 88,060,000 | 39.111 | 40,860,000 | 0.085 | 45,010,000 | 0.084 |
| 17/07/2026 | 0.104 | 461.600 | 36,530,000 | 37.926 | 19,570,000 | 0.090 | 13,060,000 | 0.088 |
| 16/07/2026 | 0.074 | 484.000 | 383,750,000 | 38.361 | 188,400,000 | 0.072 | 192,030,000 | 0.072 |
| 15/07/2026 | 0.086 | 474.000 | 619,000,000 | 37.925 | 307,310,000 | 0.091 | 307,870,000 | 0.091 |
| 14/07/2026 | 0.112 | 456.200 | 54,110,000 | 37.143 | 25,390,000 | 0.120 | 26,900,000 | 0.120 |
| 13/07/2026 | 0.110 | 457.600 | 130,800,000 | 37.086 | 63,460,000 | 0.102 | 63,630,000 | 0.101 |
| 10/07/2026 | 0.110 | 460.200 | 102,480,000 | 37.334 | 50,170,000 | 0.099 | 48,090,000 | 0.098 |
| 09/07/2026 | 0.098 | 469.600 | 270,530,000 | 37.787 | 133,370,000 | 0.091 | 134,010,000 | 0.092 |
| 08/07/2026 | 0.090 | 478.800 | 37,290,000 | 38.569 | 16,890,000 | 0.091 | 19,190,000 | 0.090 |
| 07/07/2026 | 0.115 | 461.200 | 42,730,000 | 37.857 | 19,670,000 | 0.105 | 19,850,000 | 0.103 |
| 06/07/2026 | 0.130 | 452.000 | 34,310,000 | 37.323 | 14,330,000 | 0.139 | 14,220,000 | 0.140 |
| 03/07/2026 | 0.178 | 431.200 | 31,720,000 | 36.733 | 15,750,000 | 0.167 | 15,780,000 | 0.166 |
| 02/07/2026 | 0.183 | 430.200 | 30,040,000 | 36.866 | 14,500,000 | 0.165 | 14,970,000 | 0.163 |
| 30/06/2026 | 0.178 | 429.800 | 113,540,000 | 35.922 | 54,270,000 | 0.197 | 54,360,000 | 0.195 |
| 29/06/2026 | 0.208 | 420.200 | 22,660,000 | 36.011 | 11,000,000 | 0.203 | 11,050,000 | 0.205 |
| 26/06/2026 | 0.239 | 411.800 | 12,550,000 | 36.027 | 5,280,000 | 0.230 | 4,870,000 | 0.230 |
| 25/06/2026 | 0.207 | 421.400 | 93,350,000 | 35.831 | 44,000,000 | 0.205 | 43,700,000 | 0.204 |
| 24/06/2026 | 0.187 | 428.800 | 85,960,000 | 35.905 | 42,150,000 | 0.201 | 42,190,000 | 0.200 |
| 23/06/2026 | 0.220 | 414.800 | 47,060,000 | 34.772 | 23,100,000 | 0.185 | 23,400,000 | 0.185 |
| 22/06/2026 | 0.165 | 433.000 | 25,170,000 | 34.514 | 12,370,000 | 0.165 | 12,170,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |