28953 騰訊法興六甲沽Ａ (认沽证)
按盘价 
0.138 +0.002 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.136 | 459.000 | 7,070,000 | 35.982 | 2,070,000 | 0.138 | 4,280,000 | 0.136 |
| 03/06/2026 | 0.122 | 466.400 | 130,910,000 | 35.879 | 64,970,000 | 0.119 | 63,740,000 | 0.119 |
| 02/06/2026 | 0.109 | 481.600 | 599,870,000 | 37.371 | 295,750,000 | 0.112 | 299,230,000 | 0.112 |
| 01/06/2026 | 0.153 | 436.000 | 6,620,000 | 31.879 | 3,070,000 | 0.157 | 3,280,000 | 0.157 |
| 29/05/2026 | 0.170 | 427.200 | 7,120,000 | 30.980 | 3,200,000 | 0.163 | 3,650,000 | 0.165 |
| 28/05/2026 | 0.182 | 425.000 | 3,240,000 | 31.494 | 1,210,000 | 0.182 | 1,670,000 | 0.184 |
| 27/05/2026 | 0.156 | 434.400 | 4,170,000 | 31.339 | 1,990,000 | 0.154 | 1,970,000 | 0.155 |
| 26/05/2026 | 0.147 | 439.000 | 10,670,000 | 31.535 | 4,630,000 | 0.150 | 4,560,000 | 0.152 |
| 22/05/2026 | 0.141 | 441.400 | 13,730,000 | 31.161 | 6,610,000 | 0.142 | 6,610,000 | 0.141 |
| 21/05/2026 | 0.146 | 439.000 | 27,700,000 | 31.015 | 15,650,000 | 0.129 | 10,390,000 | 0.123 |
| 20/05/2026 | 0.115 | 455.200 | 24,750,000 | 31.324 | 11,390,000 | 0.114 | 12,600,000 | 0.114 |
| 19/05/2026 | 0.110 | 460.000 | 219,390,000 | 31.733 | 107,060,000 | 0.104 | 111,390,000 | 0.104 |
| 18/05/2026 | 0.139 | 449.200 | 5,760,000 | 32.534 | 2,860,000 | 0.133 | 2,860,000 | 0.129 |
| 15/05/2026 | 0.126 | 456.400 | 4,450,000 | 31.292 | 2,230,000 | 0.124 | 2,220,000 | 0.123 |
| 14/05/2026 | 0.134 | 454.900 | 2,950,000 | 32.958 | 1,590,000 | 0.118 | 1,360,000 | 0.121 |
| 13/05/2026 | 0.123 | 457.300 | 5,580,000 | 32.173 | 2,640,000 | 0.128 | 2,770,000 | 0.128 |
| 12/05/2026 | 0.137 | 451.900 | 1,240,000 | 32.348 | 520,000 | 0.127 | 720,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |