28958 兗礦法興六甲購Ａ (认购证)
按盘价 
0.101 -0.033 (-24.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0 | 53.904 | ||||||
| 04/06/2026 | 0 | 54.197 | 2,780,000 | 0.118 | 3,300,000 | 0.120 | ||
| 03/06/2026 | 0 | 53.789 | 1,500,000 | 0.115 | 1,500,000 | 0.115 | ||
| 02/06/2026 | 0 | 53.272 | 2,520,000 | 0.121 | 2,420,000 | 0.121 | ||
| 01/06/2026 | 0 | 53.344 | 580,000 | 0.108 | 480,000 | 0.104 | ||
| 29/05/2026 | 0 | 53.381 | 1,000,000 | 0.091 | 1,160,000 | 0.090 | ||
| 28/05/2026 | 0 | 52.673 | 3,840,000 | 0.080 | 3,840,000 | 0.080 | ||
| 27/05/2026 | 0 | 52.662 | 6,340,000 | 0.071 | 6,420,000 | 0.070 | ||
| 26/05/2026 | 0 | 52.142 | 2,860,000 | 0.061 | 2,860,000 | 0.060 | ||
| 22/05/2026 | 0 | 51.840 | 6,100,000 | 0.056 | 6,100,000 | 0.056 | ||
| 21/05/2026 | 0 | 51.512 | 5,360,000 | 0.065 | 5,360,000 | 0.065 | ||
| 20/05/2026 | 0 | 50.841 | 5,940,000 | 0.086 | 5,940,000 | 0.086 | ||
| 19/05/2026 | 0 | 51.508 | 12,800,000 | 0.095 | 12,800,000 | 0.095 | ||
| 18/05/2026 | 0 | 52.328 | 12,540,000 | 0.097 | 12,540,000 | 0.098 | ||
| 15/05/2026 | 0 | 52.269 | 12,280,000 | 0.089 | 12,280,000 | 0.089 | ||
| 14/05/2026 | 0 | 52.814 | 11,940,000 | 0.083 | 11,940,000 | 0.083 | ||
| 13/05/2026 | 0 | 52.756 | 8,860,000 | 0.095 | 8,860,000 | 0.096 | ||
| 12/05/2026 | 0 | 53.114 | 14,080,000 | 0.105 | 14,080,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |