28960 中油法興六乙購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.024 | 10.020 | 0 | 39.161 | ||||
| 02/09/2026 | 0.026 | 10.100 | 160,000 | 39.129 | 160,000 | 0.026 | ||
| 01/09/2026 | 0.028 | 10.200 | 200,000 | 38.794 | 100,000 | 0.028 | 100,000 | 0.028 |
| 31/08/2026 | 0.029 | 10.170 | 1,360,000 | 38.787 | 600,000 | 0.029 | 760,000 | 0.029 |
| 28/08/2026 | 0.028 | 10.190 | 0 | 37.475 | ||||
| 27/08/2026 | 0.025 | 9.970 | 0 | 38.497 | ||||
| 26/08/2026 | 0.025 | 9.920 | 0 | 38.985 | ||||
| 25/08/2026 | 0.028 | 10.060 | 0 | 38.730 | ||||
| 24/08/2026 | 0.029 | 10.140 | 120,000 | 38.066 | 60,000 | 0.029 | 60,000 | 0.028 |
| 21/08/2026 | 0.029 | 10.130 | 2,640,000 | 37.735 | 1,740,000 | 0.032 | 900,000 | 0.031 |
| 20/08/2026 | 0.027 | 10.030 | 620,000 | 37.788 | 620,000 | 0.025 | ||
| 19/08/2026 | 0.025 | 9.965 | 0 | 37.337 | ||||
| 18/08/2026 | 0.025 | 9.805 | 380,000 | 39.227 | 160,000 | 0.022 | 220,000 | 0.025 |
| 17/08/2026 | 0.020 | 9.565 | 40,000 | 38.939 | 20,000 | 0.020 | 20,000 | 0.022 |
| 14/08/2026 | 0.018 | 9.455 | 0 | 38.461 | ||||
| 13/08/2026 | 0.018 | 9.400 | 320,000 | 38.966 | 320,000 | 0.019 | ||
| 12/08/2026 | 0.020 | 9.510 | 0 | 38.862 | ||||
| 11/08/2026 | 0.024 | 9.735 | 2,520,000 | 38.465 | 2,440,000 | 0.025 | 80,000 | 0.024 |
| 10/08/2026 | 0.022 | 9.565 | 1,000,000 | 39.181 | 1,000,000 | 0.022 | ||
| 07/08/2026 | 0.022 | 9.505 | 60,000 | 39.474 | 60,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |