28962 快手國君六甲購Ｃ (认购证)
按盘价 
0.037 -0.012 (-24.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.049 | 45.100 | 0 | 59.298 | ||||
| 20/07/2026 | 0.049 | 45.260 | 20,000 | 58.688 | ||||
| 17/07/2026 | 0.041 | 43.280 | 100,000 | 59.903 | ||||
| 16/07/2026 | 0.070 | 46.920 | 100,000 | 58.892 | ||||
| 15/07/2026 | 0.055 | 44.700 | 0 | 60.101 | ||||
| 14/07/2026 | 0.055 | 43.800 | 940,000 | 61.843 | 940,000 | 0.049 | ||
| 13/07/2026 | 0.050 | 43.600 | 201,000 | 60.740 | 201,000 | 0.050 | ||
| 10/07/2026 | 0.055 | 43.040 | 245,000 | 62.469 | 242,000 | 0.057 | ||
| 09/07/2026 | 0.044 | 42.100 | 140,000 | 61.305 | 40,000 | 0.044 | 100,000 | 0.064 |
| 08/07/2026 | 0.060 | 43.980 | 888,000 | 61.119 | 50,000 | 0.060 | 98,000 | 0.061 |
| 07/07/2026 | 0.038 | 40.460 | 10,822,000 | 62.506 | 7,822,000 | 0.043 | ||
| 06/07/2026 | 0.070 | 46.000 | 2,028,000 | 58.471 | 2,028,000 | 0.065 | ||
| 03/07/2026 | 0.051 | 42.600 | 3,468,000 | 60.682 | 1,183,000 | 0.071 | 1,985,000 | 0.045 |
| 02/07/2026 | 0.057 | 42.640 | 4,517,000 | 61.850 | 908,000 | 0.068 | 2,680,000 | 0.063 |
| 30/06/2026 | 0.050 | 41.600 | 643,000 | 61.842 | 643,000 | 0.043 | ||
| 29/06/2026 | 0.050 | 41.000 | 1,152,000 | 64.404 | 53,000 | 0.052 | 621,000 | 0.052 |
| 26/06/2026 | 0.044 | 40.190 | 1,907,000 | 62.270 | 1,852,000 | 0.046 | ||
| 25/06/2026 | 0.054 | 41.470 | 2,624,000 | 61.986 | 721,000 | 0.052 | 1,598,000 | 0.054 |
| 24/06/2026 | 0.060 | 42.230 | 50,494,000 | 61.573 | 24,776,000 | 0.063 | 25,693,000 | 0.063 |
| 23/06/2026 | 0.064 | 42.530 | 68,909,000 | 61.591 | 33,251,000 | 0.081 | 34,210,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |