28963 阿里國君六甲購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 117.000 | 0 | 51.747 | ||||
| 20/07/2026 | 0.014 | 116.800 | 0 | 51.671 | ||||
| 17/07/2026 | 0.014 | 112.600 | 0 | 54.124 | ||||
| 16/07/2026 | 0.014 | 116.900 | 0 | 50.730 | ||||
| 15/07/2026 | 0.014 | 113.400 | 585,000 | 53.080 | 585,000 | 0.014 | ||
| 14/07/2026 | 0.012 | 110.800 | 0 | 53.340 | ||||
| 13/07/2026 | 0.012 | 110.700 | 0 | 53.196 | ||||
| 10/07/2026 | 0.012 | 110.200 | 0 | 52.923 | ||||
| 09/07/2026 | 0.012 | 108.000 | 0 | 54.330 | ||||
| 08/07/2026 | 0.012 | 107.500 | 0 | 54.488 | ||||
| 07/07/2026 | 0.012 | 95.800 | 0 | 63.414 | ||||
| 06/07/2026 | 0.012 | 95.950 | 0 | 63.047 | ||||
| 03/07/2026 | 0.012 | 94.100 | 0 | 63.852 | ||||
| 02/07/2026 | 0.012 | 94.500 | 0 | 63.285 | ||||
| 30/06/2026 | 0.012 | 92.850 | 0 | 64.172 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 63.814 | ||||
| 26/06/2026 | 0.012 | 89.500 | 0 | 66.043 | ||||
| 25/06/2026 | 0.014 | 95.000 | 0 | 62.961 | ||||
| 24/06/2026 | 0.015 | 99.400 | 0 | 59.983 | ||||
| 23/06/2026 | 0.015 | 98.950 | 0 | 60.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |