28963 阿里國君六甲購Ｃ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.050 | 123.500 | 0 | 53.611 | ||||
| 03/06/2026 | 0.059 | 126.600 | 445,000 | 53.550 | 445,000 | 0.059 | ||
| 02/06/2026 | 0.067 | 130.900 | 460,000 | 52.086 | 330,000 | 0.052 | ||
| 01/06/2026 | 0.045 | 122.800 | 0 | 52.158 | ||||
| 29/05/2026 | 0.044 | 120.900 | 80,000 | 52.763 | 80,000 | 0.044 | ||
| 28/05/2026 | 0.044 | 121.800 | 560,000 | 51.951 | 230,000 | 0.043 | 330,000 | 0.043 |
| 27/05/2026 | 0.052 | 124.300 | 150,000 | 52.264 | 150,000 | 0.056 | ||
| 26/05/2026 | 0.063 | 127.600 | 330,000 | 52.467 | 255,000 | 0.062 | 75,000 | 0.051 |
| 22/05/2026 | 0.058 | 127.000 | 0 | 51.072 | ||||
| 21/05/2026 | 0.058 | 126.000 | 180,000 | 51.649 | 180,000 | 0.064 | ||
| 20/05/2026 | 0.079 | 131.900 | 0 | 51.930 | ||||
| 19/05/2026 | 0.085 | 133.300 | 70,000 | 51.931 | 70,000 | 0.087 | ||
| 18/05/2026 | 0.075 | 131.700 | 340,000 | 50.920 | 200,000 | 0.073 | ||
| 15/05/2026 | 0.083 | 132.300 | 270,000 | 51.687 | 270,000 | 0.088 | ||
| 14/05/2026 | 0.106 | 137.900 | 125,000 | 51.628 | 125,000 | 0.128 | ||
| 13/05/2026 | 0.083 | 132.800 | 125,000 | 51.023 | 125,000 | 0.080 | ||
| 12/05/2026 | 0.090 | 133.300 | 10,000 | 51.945 | 5,000 | 0.090 | 5,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |