28979 新地瑞銀六三購Ａ (认购证)
实時 按盘价 跌0.830 -0.010 (-1.190%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.840142.900098.565
04/03/20260.780139.5000107.325
03/03/20260.840142.800096.434
02/03/20260.890145.0000108.875
27/02/20260.890146.0000
26/02/20260.730136.3000100.433
25/02/20260.730136.400095.971
24/02/20260.790139.3000100.242
23/02/20260.790140.000081.974
20/02/20260.710135.700078.449
16/02/20260.680134.700058.381
13/02/20260.670133.700066.319
12/02/20260.660133.500058.410
11/02/20260.590129.800057.293
10/02/20260.590129.000068.203
09/02/20260.630131.500063.094
06/02/20260.540127.100053.269
05/02/20260.530126.800048.779
04/02/20260.465123.600043.256
03/02/20260.460123.100045.906
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。