28982 海油法巴六甲購Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 23.500 | 0 | 46.210 | ||||
| 20/07/2026 | 0.029 | 23.900 | 0 | 45.902 | ||||
| 17/07/2026 | 0.020 | 22.720 | 0 | 46.418 | ||||
| 16/07/2026 | 0.022 | 22.880 | 20,000 | 46.522 | 10,000 | 0.022 | 10,000 | 0.023 |
| 15/07/2026 | 0.023 | 22.900 | 0 | 46.714 | ||||
| 14/07/2026 | 0.023 | 22.800 | 0 | 46.998 | ||||
| 13/07/2026 | 0.018 | 22.260 | 0 | 46.570 | ||||
| 10/07/2026 | 0.017 | 21.820 | 0 | 47.291 | ||||
| 09/07/2026 | 0.017 | 21.800 | 0 | 47.181 | ||||
| 08/07/2026 | 0.017 | 21.780 | 0 | 47.073 | ||||
| 07/07/2026 | 0.015 | 21.100 | 0 | 48.547 | ||||
| 06/07/2026 | 0.015 | 21.040 | 0 | 48.607 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 47.443 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 50.572 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 50.520 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 47.122 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 47.498 | ||||
| 25/06/2026 | 0.017 | 21.220 | 0 | 47.042 | ||||
| 24/06/2026 | 0.020 | 21.820 | 0 | 46.007 | ||||
| 23/06/2026 | 0.020 | 21.900 | 0 | 45.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |