28988 阿里法巴六乙購Ｂ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.049 | 123.500 | 1,540,000 | 49.438 | 650,000 | 0.049 | 840,000 | 0.049 |
| 03/06/2026 | 0.058 | 126.600 | 1,180,000 | 49.812 | 590,000 | 0.060 | 590,000 | 0.058 |
| 02/06/2026 | 0.066 | 130.900 | 1,590,000 | 48.444 | 820,000 | 0.061 | 720,000 | 0.058 |
| 01/06/2026 | 0.047 | 122.800 | 1,100,000 | 48.841 | 630,000 | 0.047 | 470,000 | 0.046 |
| 29/05/2026 | 0.045 | 120.900 | 1,360,000 | 49.292 | 600,000 | 0.046 | 760,000 | 0.046 |
| 28/05/2026 | 0.046 | 121.800 | 660,000 | 48.771 | 280,000 | 0.045 | 330,000 | 0.045 |
| 27/05/2026 | 0.051 | 124.300 | 1,620,000 | 48.355 | 920,000 | 0.051 | 600,000 | 0.051 |
| 26/05/2026 | 0.060 | 127.600 | 2,130,000 | 48.446 | 720,000 | 0.060 | 880,000 | 0.058 |
| 22/05/2026 | 0.061 | 127.000 | 1,910,000 | 48.777 | 680,000 | 0.061 | 900,000 | 0.060 |
| 21/05/2026 | 0.058 | 126.000 | 2,310,000 | 48.515 | 690,000 | 0.064 | 1,610,000 | 0.063 |
| 20/05/2026 | 0.074 | 131.900 | 3,410,000 | 48.250 | 1,630,000 | 0.074 | 1,470,000 | 0.076 |
| 19/05/2026 | 0.079 | 133.300 | 4,510,000 | 48.302 | 1,860,000 | 0.081 | 2,100,000 | 0.081 |
| 18/05/2026 | 0.076 | 131.700 | 10,140,000 | 48.737 | 4,480,000 | 0.075 | 4,450,000 | 0.076 |
| 15/05/2026 | 0.082 | 132.300 | 1,550,000 | 49.561 | 680,000 | 0.083 | 600,000 | 0.085 |
| 14/05/2026 | 0.101 | 137.900 | 1,030,000 | 49.467 | 410,000 | 0.109 | 520,000 | 0.112 |
| 13/05/2026 | 0.085 | 132.800 | 7,530,000 | 49.695 | 3,680,000 | 0.085 | 3,730,000 | 0.086 |
| 12/05/2026 | 133.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |