28994 京東瑞銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.010120.000063.607
17/07/20260.010116.300066.018
16/07/20260.010116.800065.007
15/07/20260.010115.700065.678
14/07/20260.010113.800067.225
13/07/20260.010113.200067.378
10/07/20260.010110.200069.120
09/07/20260.010107.700071.302
08/07/20260.010108.400070.090
07/07/20260.010104.400073.906
06/07/20260.010105.500072.249
03/07/20260.010104.200072.267
02/07/20260.010102.800073.310
30/06/20260.01099.250076.236
29/06/20260.01099.00010,00076.057
26/06/20260.01096.000078.000
25/06/20260.01098.750074.589
24/06/20260.012101.100074.480
23/06/20260.012102.800072.261
22/06/20260.012107.500067.073
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。