28996 創科中銀六乙購Ａ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.084 | 129.600 | 0 | 43.228 | ||||
| 17/07/2026 | 0.080 | 128.300 | 615,000 | 43.153 | 300,000 | 0.086 | 315,000 | 0.087 |
| 16/07/2026 | 0.088 | 129.600 | 15,000 | 43.444 | 15,000 | 0.088 | ||
| 15/07/2026 | 0.080 | 128.400 | 5,715,000 | 42.798 | 2,857,500 | 0.076 | 2,857,500 | 0.075 |
| 14/07/2026 | 0.070 | 125.500 | 26,555,000 | 43.135 | 13,327,500 | 0.069 | 13,227,500 | 0.068 |
| 13/07/2026 | 0.065 | 123.900 | 547,500 | 43.247 | 432,500 | 0.065 | 115,000 | 0.063 |
| 10/07/2026 | 0.074 | 125.700 | 160,000 | 43.278 | 150,000 | 0.089 | 10,000 | 0.088 |
| 09/07/2026 | 0.078 | 126.700 | 65,000 | 43.120 | 55,000 | 0.073 | 10,000 | 0.079 |
| 08/07/2026 | 0.079 | 126.100 | 110,000 | 43.694 | 5,000 | 0.084 | 105,000 | 0.087 |
| 07/07/2026 | 0.098 | 130.300 | 20,040,000 | 43.554 | 9,930,000 | 0.105 | 9,382,500 | 0.106 |
| 06/07/2026 | 0.098 | 128.600 | 26,360,000 | 44.898 | 13,097,500 | 0.090 | 13,207,500 | 0.089 |
| 03/07/2026 | 0.101 | 128.600 | 1,467,500 | 45.039 | 690,000 | 0.103 | 722,500 | 0.103 |
| 02/07/2026 | 0.096 | 127.700 | 787,500 | 44.790 | 572,500 | 0.101 | 215,000 | 0.109 |
| 30/06/2026 | 0.110 | 129.500 | 7,230,000 | 45.417 | 3,247,500 | 0.094 | 3,230,000 | 0.092 |
| 29/06/2026 | 0.097 | 127.600 | 39,780,000 | 44.663 | 19,740,000 | 0.100 | 20,015,000 | 0.100 |
| 26/06/2026 | 0.095 | 127.200 | 16,800,000 | 44.267 | 7,710,000 | 0.103 | 8,630,000 | 0.103 |
| 25/06/2026 | 0.105 | 128.400 | 29,127,500 | 44.878 | 13,817,500 | 0.097 | 14,427,500 | 0.097 |
| 24/06/2026 | 0.059 | 121.300 | 10,000 | 41.651 | 10,000 | 0.061 | ||
| 23/06/2026 | 0.052 | 118.700 | 92,500 | 41.892 | 80,000 | 0.053 | 12,500 | 0.052 |
| 22/06/2026 | 0.061 | 121.900 | 285,000 | 41.373 | 40,000 | 0.062 | 245,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |