28998 阿里中銀六乙購Ｃ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.030 | 117.000 | 0 | 51.565 | ||||
| 20/07/2026 | 0.030 | 116.800 | 900,000 | 51.570 | ||||
| 17/07/2026 | 0.024 | 112.600 | 930,000 | 51.282 | ||||
| 16/07/2026 | 0.029 | 116.900 | 2,850,000 | 50.325 | ||||
| 15/07/2026 | 0.024 | 113.400 | 1,000,000 | 50.308 | ||||
| 14/07/2026 | 0.024 | 110.800 | 0 | 52.352 | ||||
| 13/07/2026 | 0.026 | 110.700 | 390,000 | 53.452 | ||||
| 10/07/2026 | 0.027 | 110.200 | 500,000 | 53.962 | ||||
| 09/07/2026 | 0.023 | 108.000 | 420,000 | 53.273 | ||||
| 08/07/2026 | 0.023 | 107.500 | 200,000 | 53.530 | ||||
| 07/07/2026 | 0.011 | 95.800 | 100,000 | 53.580 | ||||
| 06/07/2026 | 0.011 | 95.950 | 0 | 53.304 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 53.269 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 52.800 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 53.806 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 53.535 | ||||
| 26/06/2026 | 0.010 | 89.500 | 90,000 | 55.912 | ||||
| 25/06/2026 | 0.012 | 95.000 | 60,000 | 53.387 | ||||
| 24/06/2026 | 0.014 | 99.400 | 0 | 51.551 | ||||
| 23/06/2026 | 0.014 | 98.950 | 0 | 51.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |