29001 新發華泰七二購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 6.660 | 0 | 69.784 | ||||
| 20/07/2026 | 0.026 | 6.620 | 0 | 71.706 | ||||
| 17/07/2026 | 0.026 | 6.580 | 0 | 71.726 | ||||
| 16/07/2026 | 0.029 | 6.770 | 10,000 | 71.349 | 10,000 | 0.029 | ||
| 15/07/2026 | 0.025 | 6.630 | 0 | 69.983 | ||||
| 14/07/2026 | 0.025 | 6.480 | 0 | 71.809 | ||||
| 13/07/2026 | 0.025 | 6.480 | 0 | 71.647 | ||||
| 10/07/2026 | 0.025 | 6.480 | 0 | 71.166 | ||||
| 09/07/2026 | 0.025 | 6.380 | 0 | 72.300 | ||||
| 08/07/2026 | 0.026 | 6.560 | 0 | 70.605 | ||||
| 07/07/2026 | 0.026 | 6.440 | 0 | 71.997 | ||||
| 06/07/2026 | 0.026 | 6.580 | 0 | 70.050 | ||||
| 03/07/2026 | 0.026 | 6.580 | 0 | 69.594 | ||||
| 02/07/2026 | 0.025 | 6.280 | 0 | 72.505 | ||||
| 30/06/2026 | 0.026 | 6.330 | 0 | 72.321 | ||||
| 29/06/2026 | 0.028 | 6.550 | 0 | 70.842 | ||||
| 26/06/2026 | 0.033 | 6.780 | 0 | 70.914 | ||||
| 25/06/2026 | 0.034 | 6.880 | 0 | 70.146 | ||||
| 24/06/2026 | 0.034 | 6.800 | 0 | 71.011 | ||||
| 23/06/2026 | 0.037 | 6.900 | 0 | 71.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |