29009 騰訊華泰七一購Ａ (认购证)
按盘价 
0.146 -0.005 (-3.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.151 | 459.000 | 50,650,000 | 40.106 | 24,920,000 | 0.146 | 24,910,000 | 0.145 |
| 03/06/2026 | 0.162 | 466.400 | 3,770,000 | 39.578 | 2,860,000 | 0.164 | 910,000 | 0.163 |
| 02/06/2026 | 0.190 | 481.600 | 43,000,000 | 38.851 | 18,350,000 | 0.130 | 19,770,000 | 0.131 |
| 01/06/2026 | 0.100 | 436.000 | 27,410,000 | 38.887 | 13,230,000 | 0.086 | 13,710,000 | 0.086 |
| 29/05/2026 | 0.083 | 427.200 | 8,570,000 | 38.156 | 4,400,000 | 0.083 | 4,150,000 | 0.082 |
| 28/05/2026 | 0.077 | 425.000 | 6,620,000 | 37.678 | 3,280,000 | 0.076 | 2,940,000 | 0.075 |
| 27/05/2026 | 0.084 | 434.400 | 12,490,000 | 36.839 | 5,910,000 | 0.086 | 6,220,000 | 0.085 |
| 26/05/2026 | 0.087 | 439.000 | 2,520,000 | 36.290 | 960,000 | 0.084 | 1,240,000 | 0.084 |
| 22/05/2026 | 0.088 | 441.400 | 4,410,000 | 35.682 | 2,150,000 | 0.091 | 2,050,000 | 0.091 |
| 21/05/2026 | 0.089 | 439.000 | 8,510,000 | 36.144 | 4,080,000 | 0.095 | 4,090,000 | 0.094 |
| 20/05/2026 | 0.101 | 455.200 | 2,620,000 | 34.579 | 1,260,000 | 0.105 | 1,290,000 | 0.107 |
| 19/05/2026 | 0.111 | 460.000 | 17,130,000 | 34.667 | 8,050,000 | 0.117 | 7,980,000 | 0.116 |
| 18/05/2026 | 0.102 | 449.200 | 11,060,000 | 35.563 | 5,350,000 | 0.109 | 5,310,000 | 0.109 |
| 15/05/2026 | 0.117 | 456.400 | 28,750,000 | 36.562 | 14,220,000 | 0.122 | 14,280,000 | 0.122 |
| 14/05/2026 | 0.116 | 454.900 | 23,630,000 | 35.707 | 11,700,000 | 0.135 | 11,910,000 | 0.134 |
| 13/05/2026 | 0.125 | 457.300 | 11,390,000 | 36.085 | 5,680,000 | 0.121 | 5,710,000 | 0.121 |
| 12/05/2026 | 0.119 | 451.900 | 5,130,000 | 36.478 | 2,470,000 | 0.127 | 2,650,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |