29009 騰訊華泰七一購Ａ (认购证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.121 | 474.000 | 4,840,000 | 38.550 | ||||
| 20/07/2026 | 0.126 | 477.800 | 3,910,000 | 38.203 | 1,980,000 | 0.121 | 1,930,000 | 0.124 |
| 17/07/2026 | 0.102 | 461.600 | 4,470,000 | 38.467 | 1,930,000 | 0.113 | 2,340,000 | 0.113 |
| 16/07/2026 | 0.137 | 484.000 | 7,010,000 | 37.646 | 3,310,000 | 0.141 | 2,840,000 | 0.141 |
| 15/07/2026 | 0.125 | 474.000 | 5,970,000 | 38.347 | 2,640,000 | 0.113 | 2,490,000 | 0.112 |
| 14/07/2026 | 0.101 | 456.200 | 6,420,000 | 39.168 | 2,690,000 | 0.097 | 2,920,000 | 0.101 |
| 13/07/2026 | 0.108 | 457.600 | 4,090,000 | 39.614 | 1,700,000 | 0.128 | 1,850,000 | 0.125 |
| 10/07/2026 | 0.119 | 460.200 | 5,130,000 | 40.028 | 2,240,000 | 0.126 | 2,190,000 | 0.127 |
| 09/07/2026 | 0.131 | 469.600 | 10,780,000 | 39.315 | 4,000,000 | 0.154 | 4,040,000 | 0.150 |
| 08/07/2026 | 0.154 | 478.800 | 12,040,000 | 39.611 | 4,740,000 | 0.147 | 4,370,000 | 0.148 |
| 07/07/2026 | 0.124 | 461.200 | 14,130,000 | 40.071 | 5,090,000 | 0.138 | 5,240,000 | 0.136 |
| 06/07/2026 | 0.109 | 452.000 | 20,350,000 | 40.125 | 9,390,000 | 0.102 | 9,220,000 | 0.101 |
| 03/07/2026 | 0.090 | 431.200 | 6,780,000 | 41.544 | 3,140,000 | 0.102 | 3,060,000 | 0.100 |
| 02/07/2026 | 0.093 | 430.200 | 16,020,000 | 42.032 | 7,100,000 | 0.110 | 7,740,000 | 0.110 |
| 30/06/2026 | 0.099 | 429.800 | 19,120,000 | 42.669 | 9,160,000 | 0.087 | 8,820,000 | 0.086 |
| 29/06/2026 | 0.084 | 420.200 | 13,870,000 | 42.445 | 6,420,000 | 0.087 | 6,220,000 | 0.086 |
| 26/06/2026 | 0.080 | 411.800 | 23,230,000 | 43.195 | 11,450,000 | 0.082 | 11,610,000 | 0.082 |
| 25/06/2026 | 0.090 | 421.400 | 3,760,000 | 42.623 | 1,990,000 | 0.086 | 1,490,000 | 0.088 |
| 24/06/2026 | 0.093 | 428.800 | 33,480,000 | 41.480 | 14,410,000 | 0.085 | 15,290,000 | 0.085 |
| 23/06/2026 | 0.075 | 414.800 | 24,040,000 | 41.551 | 11,950,000 | 0.077 | 11,610,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |