29011 建滔華泰七三購Ａ (认购证)
按盘价 
0.285 -0.075 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.360 | 57.050 | 400,000 | 106.750 | 200,000 | 0.344 | 200,000 | 0.344 |
| 20/07/2026 | 0.300 | 52.200 | 200,000 | 107.070 | 100,000 | 0.300 | 100,000 | 0.305 |
| 17/07/2026 | 0.295 | 51.400 | 725,000 | 107.906 | 375,000 | 0.336 | 350,000 | 0.339 |
| 16/07/2026 | 0.365 | 56.850 | 0 | 107.864 | ||||
| 15/07/2026 | 0.450 | 62.850 | 0 | 108.605 | ||||
| 14/07/2026 | 0.450 | 64.650 | 50,000 | 101.162 | 50,000 | 0.445 | ||
| 13/07/2026 | 0.370 | 59.400 | 0 | 98.650 | ||||
| 10/07/2026 | 0.600 | 73.500 | 0 | 105.799 | ||||
| 09/07/2026 | 0.620 | 77.500 | 0 | 94.143 | ||||
| 08/07/2026 | 0.620 | 74.250 | 0 | 107.685 | ||||
| 07/07/2026 | 0.780 | 84.600 | 0 | 106.558 | ||||
| 06/07/2026 | 0.830 | 89.200 | 0 | 99.396 | ||||
| 03/07/2026 | 0.990 | 98.650 | 0 | 98.861 | ||||
| 02/07/2026 | 1.050 | 102.300 | 0 | 97.774 | ||||
| 30/06/2026 | 1.320 | 117.900 | 0 | 95.180 | ||||
| 29/06/2026 | 1.350 | 120.000 | 0 | 92.394 | ||||
| 26/06/2026 | 1.470 | 126.400 | 0 | 92.624 | ||||
| 25/06/2026 | 1.470 | 128.700 | 0 | 76.672 | ||||
| 24/06/2026 | 1.470 | 126.800 | 0 | 89.748 | ||||
| 23/06/2026 | 1.490 | 127.800 | 0 | 89.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |