29011 建滔華泰七三購Ａ (认购证)
按盘价 
0.295 -0.050 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.345 | 66.900 | 1,475,000 | 63.217 | 1,025,000 | 0.295 | 450,000 | 0.280 |
| 03/06/2026 | 0.290 | 62.750 | 775,000 | 63.292 | 300,000 | 0.275 | 475,000 | 0.260 |
| 02/06/2026 | 0.260 | 60.350 | 1,600,000 | 63.259 | 750,000 | 0.255 | 850,000 | 0.250 |
| 01/06/2026 | 0.275 | 60.900 | 700,000 | 65.252 | 225,000 | 0.288 | 475,000 | 0.298 |
| 29/05/2026 | 0.335 | 65.750 | 650,000 | 63.894 | 275,000 | 0.340 | 375,000 | 0.346 |
| 28/05/2026 | 0.320 | 65.550 | 800,000 | 60.659 | 400,000 | 0.265 | 400,000 | 0.270 |
| 27/05/2026 | 0.270 | 61.450 | 750,000 | 61.534 | 525,000 | 0.282 | 225,000 | 0.285 |
| 26/05/2026 | 0.265 | 61.000 | 500,000 | 61.534 | 100,000 | 0.255 | 400,000 | 0.255 |
| 22/05/2026 | 0.237 | 58.300 | 9,000,000 | 62.399 | 4,500,000 | 0.223 | 4,500,000 | 0.223 |
| 21/05/2026 | 0.193 | 54.450 | 4,350,000 | 62.330 | 2,175,000 | 0.209 | 2,175,000 | 0.209 |
| 20/05/2026 | 0.202 | 55.200 | 1,000,000 | 62.403 | 500,000 | 0.192 | 500,000 | 0.192 |
| 19/05/2026 | 0.198 | 54.500 | 20,450,000 | 63.262 | 10,225,000 | 0.165 | 10,225,000 | 0.164 |
| 18/05/2026 | 0.191 | 53.850 | 5,800,000 | 63.178 | 2,900,000 | 0.209 | 2,900,000 | 0.207 |
| 15/05/2026 | 54.000 | 0 | ||||||
| 14/05/2026 | 54.650 | 0 | ||||||
| 13/05/2026 | 57.700 | 0 | ||||||
| 12/05/2026 | 56.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |