29013 騰訊華泰六甲購Ｅ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 433.000 | 0 | 40.895 | ||||
| 02/09/2026 | 0.014 | 438.200 | 540,000 | 39.771 | 440,000 | 0.014 | ||
| 01/09/2026 | 0.016 | 441.400 | 910,000 | 39.655 | 910,000 | 0.017 | ||
| 31/08/2026 | 0.021 | 453.000 | 3,120,000 | 38.458 | 1,710,000 | 0.021 | 1,410,000 | 0.021 |
| 28/08/2026 | 0.024 | 455.200 | 0 | 38.125 | ||||
| 27/08/2026 | 0.024 | 447.800 | 900,000 | 39.810 | 900,000 | 0.024 | ||
| 26/08/2026 | 0.024 | 445.400 | 7,960,000 | 40.162 | 3,570,000 | 0.025 | 4,380,000 | 0.026 |
| 25/08/2026 | 0.024 | 442.000 | 100,000 | 40.784 | 100,000 | 0.025 | ||
| 24/08/2026 | 0.026 | 440.000 | 20,000 | 41.752 | 20,000 | 0.027 | ||
| 21/08/2026 | 0.032 | 457.000 | 50,000 | 38.323 | 50,000 | 0.028 | ||
| 20/08/2026 | 0.033 | 451.400 | 120,000 | 39.843 | 110,000 | 0.034 | 10,000 | 0.035 |
| 19/08/2026 | 0.032 | 447.200 | 200,000 | 40.402 | 200,000 | 0.033 | ||
| 18/08/2026 | 0.031 | 442.400 | 4,950,000 | 41.116 | 4,380,000 | 0.030 | 520,000 | 0.028 |
| 17/08/2026 | 0.032 | 446.400 | 9,090,000 | 40.105 | 3,640,000 | 0.031 | 5,300,000 | 0.032 |
| 14/08/2026 | 0.029 | 440.000 | 9,900,000 | 40.095 | 4,630,000 | 0.031 | 4,940,000 | 0.031 |
| 13/08/2026 | 0.031 | 441.000 | 7,470,000 | 40.209 | 4,620,000 | 0.034 | 2,580,000 | 0.035 |
| 12/08/2026 | 0.044 | 461.600 | 15,890,000 | 38.020 | 6,860,000 | 0.047 | 7,860,000 | 0.046 |
| 11/08/2026 | 0.056 | 470.800 | 10,550,000 | 37.881 | 3,470,000 | 0.066 | 5,790,000 | 0.063 |
| 10/08/2026 | 0.072 | 481.400 | 11,400,000 | 37.654 | 5,050,000 | 0.070 | 5,130,000 | 0.070 |
| 07/08/2026 | 0.072 | 478.800 | 8,320,000 | 37.722 | 3,470,000 | 0.075 | 4,850,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |