29014 阿里法興六六購Ａ (认购证)
按盘价 
0.204 -0.005 (-2.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | 45.729 | ||||||
| 20/04/2026 | 0 | 45.058 | ||||||
| 17/04/2026 | 0 | 44.409 | ||||||
| 16/04/2026 | 0 | 42.751 | ||||||
| 15/04/2026 | 0 | 42.935 | 15,670,000 | 0.157 | 1,070,000 | 0.149 | ||
| 14/04/2026 | 0 | 43.627 | ||||||
| 13/04/2026 | 0 | 44.228 | 220,000 | 0.111 | 14,770,000 | 0.115 | ||
| 10/04/2026 | 0 | 44.604 | 15,060,000 | 0.132 | ||||
| 09/04/2026 | 0 | 42.464 | 50,000 | 0.112 | ||||
| 08/04/2026 | 0 | 45.254 | 910,000 | 0.116 | ||||
| 02/04/2026 | 0 | 43.567 | 1,260,000 | 0.096 | 3,140,000 | 0.104 | ||
| 01/04/2026 | 0 | 43.952 | 14,720,000 | 0.115 | ||||
| 31/03/2026 | 0 | 45.387 | 1,450,000 | 0.102 | 2,290,000 | 0.100 | ||
| 30/03/2026 | 0 | 46.314 | 10,000 | 0.101 | ||||
| 27/03/2026 | 0 | 43.772 | 1,210,000 | 0.120 | ||||
| 26/03/2026 | 0 | 44.206 | 3,090,000 | 0.139 | ||||
| 25/03/2026 | 0 | 43.691 | ||||||
| 24/03/2026 | 0 | 43.559 | 240,000 | 0.110 | ||||
| 23/03/2026 | 0 | 44.199 | 4,290,000 | 0.101 | 2,330,000 | 0.107 | ||
| 20/03/2026 | 0 | 43.416 | 220,000 | 0.139 | 330,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |