29016 阿里摩通六甲沽Ａ (认沽证)
按盘价 
0.171 +0.003 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.168 | 123.500 | 2,710,000 | 44.176 | 1,310,000 | 0.167 | 1,310,000 | 0.167 |
| 03/06/2026 | 0.153 | 126.600 | 2,500,000 | 43.948 | 1,170,000 | 0.151 | 1,170,000 | 0.151 |
| 02/06/2026 | 0.139 | 130.900 | 2,500,000 | 45.243 | 1,060,000 | 0.146 | 1,060,000 | 0.148 |
| 01/06/2026 | 0.169 | 122.800 | 2,080,000 | 43.112 | 1,030,000 | 0.169 | 1,030,000 | 0.171 |
| 29/05/2026 | 0.177 | 120.900 | 1,840,000 | 42.249 | 880,000 | 0.178 | 880,000 | 0.176 |
| 28/05/2026 | 0.177 | 121.800 | 1,880,000 | 43.565 | 930,000 | 0.180 | 840,000 | 0.182 |
| 27/05/2026 | 0.167 | 124.300 | 1,070,000 | 44.149 | 520,000 | 0.161 | 410,000 | 0.163 |
| 26/05/2026 | 0.151 | 127.600 | 1,890,000 | 43.850 | 820,000 | 0.150 | 980,000 | 0.150 |
| 22/05/2026 | 0.155 | 127.000 | 80,000 | 43.785 | 40,000 | 0.156 | 40,000 | 0.155 |
| 21/05/2026 | 0.159 | 126.000 | 2,350,000 | 43.519 | 1,100,000 | 0.149 | 1,100,000 | 0.148 |
| 20/05/2026 | 0.133 | 131.900 | 1,960,000 | 43.190 | 910,000 | 0.133 | 910,000 | 0.133 |
| 19/05/2026 | 0.129 | 133.300 | 3,090,000 | 43.553 | 1,410,000 | 0.128 | 1,410,000 | 0.128 |
| 18/05/2026 | 0.139 | 131.700 | 3,360,000 | 44.506 | 1,620,000 | 0.140 | 1,660,000 | 0.140 |
| 15/05/2026 | 0.138 | 132.300 | 2,160,000 | 44.561 | 1,020,000 | 0.128 | 1,020,000 | 0.128 |
| 14/05/2026 | 0.121 | 137.900 | 3,800,000 | 45.465 | 1,880,000 | 0.114 | 1,880,000 | 0.114 |
| 13/05/2026 | 132.800 | 0 | ||||||
| 12/05/2026 | 133.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |