29018 中海摩通六甲購Ａ (认购证)
实時 按盘价 跌0.021 -0.004 (-16.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.02513.510049.043
20/07/20260.02513.660047.725
17/07/20260.02313.370048.296
16/07/20260.02613.560048.023
15/07/20260.02013.080048.510
14/07/20260.02012.920049.486
13/07/20260.02113.100048.492
10/07/20260.02012.910048.730
09/07/20260.01812.540050.088
08/07/20260.02112.890048.966
07/07/20260.01912.360051.516
06/07/20260.01912.540050.026
03/07/20260.01912.520049.576
02/07/20260.01912.390050.293
30/06/20260.01912.060052.238
29/06/20260.02212.200052.595
26/06/20260.02312.170054.530
25/06/20260.02412.380051.472
24/06/20260.02812.510052.091
23/06/20260.02812.690050.594
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。