29024 聯想摩通六甲沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 23.240 | 0 | 82.624 | ||||
| 20/07/2026 | 0.021 | 21.420 | 0 | 78.362 | ||||
| 17/07/2026 | 0.021 | 21.420 | 0 | 77.422 | ||||
| 16/07/2026 | 0.018 | 22.260 | 0 | 77.551 | ||||
| 15/07/2026 | 0.016 | 23.860 | 0 | 80.702 | ||||
| 14/07/2026 | 0.016 | 23.160 | 0 | 78.047 | ||||
| 13/07/2026 | 0.016 | 23.300 | 0 | 78.210 | ||||
| 10/07/2026 | 0.016 | 24.480 | 1,002,000 | 81.042 | 1,002,000 | 0.016 | ||
| 09/07/2026 | 0.019 | 24.040 | 0 | 82.304 | ||||
| 08/07/2026 | 0.024 | 22.320 | 0 | 80.484 | ||||
| 07/07/2026 | 0.033 | 20.880 | 0 | 81.160 | ||||
| 06/07/2026 | 0.035 | 20.460 | 108,000 | 80.418 | 108,000 | 0.033 | ||
| 03/07/2026 | 0.028 | 21.300 | 600,000 | 78.249 | 600,000 | 0.027 | ||
| 02/07/2026 | 0.025 | 22.020 | 0 | 78.448 | ||||
| 30/06/2026 | 0.025 | 23.020 | 0 | 81.372 | ||||
| 29/06/2026 | 0.033 | 21.280 | 2,072,000 | 80.454 | 2,072,000 | 0.030 | ||
| 26/06/2026 | 0.025 | 23.440 | 100,000 | 81.633 | 100,000 | 0.025 | ||
| 25/06/2026 | 0.023 | 23.980 | 400,000 | 81.500 | 400,000 | 0.023 | ||
| 24/06/2026 | 0.027 | 22.920 | 0 | 80.866 | ||||
| 23/06/2026 | 0.027 | 22.280 | 678,000 | 78.448 | 678,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |