29025 再鼎麥銀六甲購Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.076 | 15.920 | 930,000 | 90.993 | 270,000 | 0.078 | 560,000 | 0.078 |
| 20/07/2026 | 0.078 | 16.080 | 1,609,000 | 90.200 | 670,000 | 0.073 | 739,000 | 0.074 |
| 17/07/2026 | 0.066 | 15.500 | 388,000 | 88.844 | 258,000 | 0.067 | 130,000 | 0.081 |
| 16/07/2026 | 0.087 | 16.230 | 753,000 | 90.915 | 379,000 | 0.086 | 374,000 | 0.086 |
| 15/07/2026 | 0.071 | 15.450 | 780,000 | 90.512 | 390,000 | 0.072 | 390,000 | 0.072 |
| 14/07/2026 | 0.073 | 15.450 | 1,399,000 | 91.000 | 640,000 | 0.065 | 759,000 | 0.066 |
| 13/07/2026 | 0.082 | 15.890 | 1,022,000 | 90.733 | 510,000 | 0.086 | 512,000 | 0.089 |
| 10/07/2026 | 0.085 | 15.800 | 1,282,000 | 91.469 | 640,000 | 0.079 | 642,000 | 0.076 |
| 09/07/2026 | 0.075 | 15.340 | 1,300,000 | 90.932 | 650,000 | 0.075 | 650,000 | 0.074 |
| 08/07/2026 | 0.075 | 15.350 | 19,964,000 | 90.539 | 10,084,000 | 0.077 | 9,880,000 | 0.077 |
| 07/07/2026 | 0.069 | 14.930 | 9,600,000 | 91.017 | 4,800,000 | 0.071 | 4,800,000 | 0.071 |
| 06/07/2026 | 0.072 | 15.050 | 19,440,000 | 90.983 | 9,770,000 | 0.072 | 9,670,000 | 0.072 |
| 03/07/2026 | 0.073 | 14.960 | 16,075,000 | 91.090 | 8,055,000 | 0.072 | 8,020,000 | 0.072 |
| 02/07/2026 | 0.074 | 14.990 | 20,367,000 | 90.939 | 10,116,000 | 0.077 | 10,052,000 | 0.077 |
| 30/06/2026 | 0.068 | 14.460 | 10,646,000 | 91.907 | 5,240,000 | 0.064 | 5,406,000 | 0.064 |
| 29/06/2026 | 0.063 | 14.210 | 9,047,000 | 91.413 | 4,500,000 | 0.063 | 4,547,000 | 0.063 |
| 26/06/2026 | 0.059 | 13.910 | 10,775,000 | 91.032 | 5,435,000 | 0.061 | 5,340,000 | 0.060 |
| 25/06/2026 | 0.070 | 14.470 | 12,505,000 | 91.121 | 6,020,000 | 0.068 | 6,485,000 | 0.068 |
| 24/06/2026 | 0.064 | 14.190 | 11,550,000 | 90.493 | 5,710,000 | 0.066 | 5,840,000 | 0.066 |
| 23/06/2026 | 0.061 | 13.900 | 9,720,000 | 91.064 | 4,860,000 | 0.068 | 4,860,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |