29033 鴻騰麥銀六甲購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 5.560 | 0 | 123.273 | ||||
| 20/07/2026 | 0.017 | 5.390 | 0 | 126.036 | ||||
| 17/07/2026 | 0.017 | 5.320 | 0 | 125.784 | ||||
| 16/07/2026 | 0.020 | 5.800 | 10,000 | 120.657 | 10,000 | 0.020 | ||
| 15/07/2026 | 0.021 | 6.010 | 660,000 | 117.697 | 10,000 | 0.020 | 650,000 | 0.022 |
| 14/07/2026 | 0.024 | 6.080 | 550,000 | 119.854 | 550,000 | 0.022 | ||
| 13/07/2026 | 0.024 | 5.990 | 70,000 | 121.003 | 20,000 | 0.024 | ||
| 10/07/2026 | 0.025 | 6.070 | 1,230,000 | 119.295 | 560,000 | 0.033 | 670,000 | 0.035 |
| 09/07/2026 | 0.030 | 6.390 | 720,000 | 118.713 | 710,000 | 0.029 | 10,000 | 0.029 |
| 08/07/2026 | 0.024 | 6.170 | 680,000 | 115.368 | 10,000 | 0.024 | 670,000 | 0.024 |
| 07/07/2026 | 0.025 | 5.970 | 4,140,000 | 119.685 | 2,050,000 | 0.026 | 2,090,000 | 0.026 |
| 06/07/2026 | 0.028 | 6.140 | 4,590,000 | 119.610 | 2,150,000 | 0.030 | 2,440,000 | 0.030 |
| 03/07/2026 | 0.041 | 6.790 | 7,960,000 | 119.339 | 4,000,000 | 0.040 | 3,950,000 | 0.039 |
| 02/07/2026 | 0.037 | 6.560 | 8,760,000 | 119.365 | 4,200,000 | 0.039 | 4,410,000 | 0.040 |
| 30/06/2026 | 0.050 | 7.110 | 16,770,000 | 119.681 | 8,340,000 | 0.047 | 8,320,000 | 0.047 |
| 29/06/2026 | 0.043 | 6.780 | 19,870,000 | 119.410 | 9,880,000 | 0.043 | 9,990,000 | 0.043 |
| 26/06/2026 | 0.049 | 6.980 | 9,810,000 | 119.412 | 4,880,000 | 0.045 | 4,600,000 | 0.045 |
| 25/06/2026 | 0.063 | 7.570 | 26,290,000 | 118.744 | 12,960,000 | 0.058 | 13,270,000 | 0.058 |
| 24/06/2026 | 0.065 | 7.550 | 27,860,000 | 119.965 | 14,000,000 | 0.069 | 13,860,000 | 0.069 |
| 23/06/2026 | 0.065 | 7.530 | 25,760,000 | 119.860 | 12,710,000 | 0.070 | 13,050,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |