29038 禾賽華泰六甲購Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 17.110 | 1,996,000 | 77.322 | 1,996,000 | 0.010 | ||
| 02/09/2026 | 0.010 | 15.810 | 0 | 84.847 | ||||
| 01/09/2026 | 0.010 | 16.020 | 396,000 | 83.040 | 396,000 | 0.010 | ||
| 31/08/2026 | 0.010 | 16.320 | 0 | 80.709 | ||||
| 28/08/2026 | 0.010 | 17.350 | 0 | 73.336 | ||||
| 27/08/2026 | 0.013 | 17.460 | 1,000,000 | 75.965 | 1,000,000 | 0.013 | ||
| 26/08/2026 | 0.015 | 17.530 | 1,600,000 | 77.298 | 1,600,000 | 0.015 | ||
| 25/08/2026 | 0.017 | 17.730 | 0 | 77.682 | ||||
| 24/08/2026 | 0.019 | 18.000 | 376,000 | 77.487 | 160,000 | 0.022 | 216,000 | 0.023 |
| 21/08/2026 | 0.024 | 18.690 | 840,000 | 76.197 | 170,000 | 0.024 | 670,000 | 0.027 |
| 20/08/2026 | 0.022 | 18.190 | 540,000 | 77.230 | 160,000 | 0.023 | 380,000 | 0.020 |
| 19/08/2026 | 0.014 | 17.200 | 1,200,000 | 75.366 | 1,100,000 | 0.013 | 100,000 | 0.017 |
| 18/08/2026 | 0.024 | 18.340 | 450,000 | 77.096 | 200,000 | 0.018 | 250,000 | 0.024 |
| 17/08/2026 | 0.020 | 18.000 | 2,610,000 | 75.582 | 2,360,000 | 0.019 | 250,000 | 0.022 |
| 14/08/2026 | 0.026 | 18.410 | 884,000 | 76.598 | 884,000 | 0.026 | ||
| 13/08/2026 | 0.028 | 18.600 | 300,000 | 76.468 | 100,000 | 0.030 | 200,000 | 0.028 |
| 12/08/2026 | 0.033 | 18.800 | 1,578,000 | 78.057 | 450,000 | 0.033 | 1,128,000 | 0.034 |
| 11/08/2026 | 0.031 | 18.520 | 618,000 | 78.123 | 618,000 | 0.033 | ||
| 10/08/2026 | 0.033 | 18.460 | 2,118,000 | 79.341 | 1,218,000 | 0.034 | 900,000 | 0.034 |
| 07/08/2026 | 0.028 | 18.050 | 932,000 | 77.525 | 932,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |