29041 老鋪華泰七三沽Ａ (认沽证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.325 | 374.400 | 5,000 | 73.656 | 5,000 | 0.325 | ||
| 20/07/2026 | 0.350 | 365.400 | 0 | 79.955 | ||||
| 17/07/2026 | 0.355 | 350.000 | 0 | 74.204 | ||||
| 16/07/2026 | 0.330 | 373.400 | 5,000 | 74.664 | 5,000 | 0.325 | ||
| 15/07/2026 | 0.330 | 375.000 | 0 | 75.250 | ||||
| 14/07/2026 | 0.330 | 373.800 | 0 | 74.257 | ||||
| 13/07/2026 | 0.320 | 385.200 | 0 | 74.974 | ||||
| 10/07/2026 | 0.320 | 391.200 | 0 | 76.992 | ||||
| 09/07/2026 | 0.320 | 383.000 | 0 | 73.575 | ||||
| 08/07/2026 | 0.305 | 405.600 | 5,000 | 76.389 | 5,000 | 0.315 | ||
| 07/07/2026 | 0.320 | 392.200 | 5,000 | 76.957 | 5,000 | 0.325 | ||
| 06/07/2026 | 0.335 | 380.000 | 395,000 | 77.878 | 385,000 | 0.330 | ||
| 03/07/2026 | 0.325 | 382.200 | 465,000 | 74.461 | 25,000 | 0.310 | 440,000 | 0.325 |
| 02/07/2026 | 0.360 | 360.600 | 0 | 79.258 | ||||
| 30/06/2026 | 0.365 | 346.400 | 10,000 | 74.420 | 10,000 | 0.365 | ||
| 29/06/2026 | 0.340 | 365.800 | 0 | 73.015 | ||||
| 26/06/2026 | 0.335 | 371.000 | 0 | 72.955 | ||||
| 25/06/2026 | 0.335 | 367.800 | 0 | 71.436 | ||||
| 24/06/2026 | 0.295 | 400.200 | 0 | 69.101 | ||||
| 23/06/2026 | 0.295 | 404.000 | 0 | 70.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |